Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

25,18

-1,58%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	25,18	-1,58%	868	21.856,24
17.22.23	25,20	-1,50%	50	1.260,00
17.13.45	25,30	-1,11%	3	75,90
16.35.59	25,48	-0,41%	509	12.969,32
16.27.34	25,525	-0,23%	2.363	60.315,58
16.10.58	25,77	+0,72%	9	231,93
16.09.58	25,765	+0,70%	11	283,42
16.07.40	25,575	-0,04%	8	204,60
16.05.33	25,555	-0,12%	9	230,00
15.58.21	25,275	-1,21%	33	834,08
15.46.00	25,30	-1,11%	14	354,20
15.39.39	25,44	-0,57%	222	5.647,68
15.36.46	25,56	-0,10%	7	178,92
15.34.23	25,59	+0,02%	6	153,54
15.33.58	25,60	+0,06%	15	384,00
15.07.32	25,685	+0,39%	999	25.659,32
14.31.09	25,67	+0,33%	3	77,01
14.06.32	25,75	+0,64%	38	978,50
13.17.09	25,65	+0,25%	28	718,20
12.18.20	25,675	+0,35%	17	436,48
10.58.38	25,60	+0,06%	2.790	71.424,00
10.58.31	25,58	-0,02%	2.373	60.701,34
10.57.00	25,63	+0,18%	616	15.788,08
10.55.53	25,64	+0,21%	170	4.358,80
10.55.53	25,635	+0,20%	603	15.457,91
10.55.00	25,65	+0,25%	1.590	40.783,50
10.55.00	25,655	+0,27%	340	8.722,70
10.43.40	25,69	+0,41%	10	256,90
10.27.34	25,65	+0,25%	240	6.156,00
10.26.02	25,685	+0,39%	1.226	31.489,81

Ora	Valore	Var.%	Volume	Controvalore
10.23.49	25,65	+0,25%	763	19.570,95
9.42.12	25,63	+0,18%	84	2.152,92
9.39.28	25,695	+0,43%	22	565,29
9.30.33	25,705	+0,47%	584	15.011,72
9.28.00	25,71	+0,49%	67	1.722,57
9.00.16	25,77	+0,72%	250	6.442,50
9.00.15	25,635	+0,20%	1.443	36.991,31
17.35.11	25,585	INV.	290	7.419,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide