Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

25,99
+0,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.42.4225,99+0,50%100
16.34.5726,025+0,64%67
16.33.5926,075+0,83%200
16.33.5426,105+0,95%411
16.31.1826,09+0,89%40
16.23.4526,085+0,87%3
15.58.0826,05+0,73%190
15.54.0226,055+0,75%10
15.52.5026,035+0,68%50
15.51.4125,99+0,50%800
15.50.1326,06+0,77%60
15.41.2926,02+0,62%15
15.34.4426,00+0,54%5
15.32.0926,11+0,97%88
15.24.3126,135+1,06%100
14.38.2326,105+0,95%20
14.16.3626,14+1,08%1
13.32.1826,22+1,39%80
13.27.2626,21+1,35%493
11.56.5426,22+1,39%10
11.18.0626,19+1,28%150
11.12.2326,095+0,91%400
10.40.0726,195+1,30%50
10.30.4126,23+1,43%10
10.15.3126,205+1,33%5
9.58.5626,23+1,43%200
9.44.4226,245+1,49%125
9.38.0126,16+1,16%30
9.35.1526,255+1,53%300
9.19.3426,25+1,51%45
OraValoreVar.%Volume
9.04.5526,26+1,55%2.440
9.04.1026,245+1,49%20
9.00.0726,27+1,59%942
9.00.0726,195+1,30%110
9.00.0726,265+1,57%111
17.35.2525,86INV.9.356

(*) I dati sono limitati agli ultimi 100 contratti.

```