Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

28,2

+1,26%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.51.48	28,20	+1,26%	216	6.091,20
13.29.14	28,225	+1,35%	13	366,93
13.27.52	28,20	+1,26%	584	16.468,80
13.13.11	28,235	+1,38%	169	4.771,72
13.11.59	28,24	+1,40%	8	225,92
13.08.48	28,235	+1,38%	1	28,24
13.05.35	28,24	+1,40%	1	28,24
12.58.42	28,275	+1,53%	251	7.097,03
12.55.03	28,265	+1,49%	1	28,27
12.26.12	28,235	+1,38%	3	84,71
12.05.57	28,285	+1,56%	11	311,14
12.01.08	28,28	+1,54%	715	20.220,20
11.49.13	28,30	+1,62%	8	226,40
11.45.28	28,20	+1,26%	30	846,00
11.40.50	28,29	+1,58%	261	7.383,69
10.30.32	28,285	+1,56%	2	56,57
9.56.44	28,32	+1,69%	100	2.832,00
9.21.15	28,245	+1,42%	47	1.327,52
9.15.04	28,38	+1,90%	89	2.525,82
9.15.04	28,385	+1,92%	411	11.666,24
9.03.03	28,365	+1,85%	10	283,65
9.00.08	28,535	+2,46%	249	7.105,22
9.00.03	28,10	+0,90%	500	14.050,00
17.35.06	27,85	INV.	770	21.444,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide