Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 0,00%

Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

24,425
-2,55%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.29.2724,425-2,55%512
17.29.1724,42-2,57%134
17.29.0724,445-2,47%92
17.28.5724,455-2,43%122
17.28.2724,45-2,45%126
17.28.1724,455-2,43%130
17.28.0724,465-2,39%122
17.27.5724,48-2,33%126
17.27.4724,475-2,35%93
17.27.3724,48-2,33%133
17.26.5724,47-2,37%242
17.26.3724,475-2,35%244
17.26.1724,48-2,33%106
17.26.0724,47-2,37%102
17.25.5724,48-2,33%132
17.25.3724,49-2,29%161
17.25.1724,495-2,27%111
17.24.3724,49-2,29%132
17.24.2724,50-2,25%112
17.24.1724,51-2,21%102
17.24.0524,545-2,07%21
17.24.0524,50-2,25%87
17.24.0524,535-2,11%27
17.23.1724,49-2,29%152
17.23.0724,485-2,31%122
17.22.2724,47-2,37%132
17.22.1724,48-2,33%141
17.21.5724,485-2,31%219
17.21.3724,49-2,29%236
17.21.1724,485-2,31%97
OraValoreVar.%Volume
17.21.0724,475-2,35%130
17.20.5724,49-2,29%126
17.20.4724,495-2,27%102
17.20.0724,50-2,25%159
17.19.5724,52-2,17%89
17.19.4724,51-2,21%99
17.19.0724,505-2,23%145
17.18.5724,51-2,21%156
17.18.4924,58-1,93%55
17.18.3724,52-2,17%186
17.18.1724,53-2,13%218
17.17.4724,54-2,09%154
17.17.3724,545-2,07%185
17.17.2724,54-2,09%128
17.17.1724,53-2,13%74
17.17.0724,52-2,17%211
17.16.4724,515-2,19%163
17.16.1724,525-2,15%159
17.15.3724,53-2,13%239
17.15.1724,555-2,03%197
17.15.0724,55-2,05%156
17.14.5724,545-2,07%267
17.14.2724,55-2,05%209
17.13.5724,56-2,01%175
17.13.4724,565-1,99%187
17.13.1724,57-1,97%118
17.13.0724,58-1,93%163
17.12.5724,585-1,92%60
17.12.3724,58-1,93%192
17.12.0724,575-1,95%194
OraValoreVar.%Volume
17.11.2724,595-1,88%141
17.11.1924,60-1,86%65
17.11.1324,595-1,88%114
17.10.5724,585-1,92%230
17.10.4724,60-1,86%100
17.10.1724,605-1,84%277
17.09.4724,615-1,80%145
17.09.1724,625-1,76%172
17.09.0724,63-1,74%192
17.08.0724,62-1,78%51
17.07.3724,625-1,76%133
17.07.1724,63-1,74%215
17.07.0724,615-1,80%107
17.06.5724,64-1,70%144
17.06.3824,695-1,48%300
17.06.1724,64-1,70%144
17.05.5724,645-1,68%247
17.05.2724,675-1,56%125
17.04.4724,685-1,52%133
17.04.3724,68-1,54%172
17.03.5724,695-1,48%346
17.03.0724,69-1,50%299
17.02.4724,68-1,54%229
17.01.1724,695-1,48%157
17.01.0724,705-1,44%174
17.00.1724,695-1,48%228
17.00.0724,70-1,46%56
16.59.3724,715-1,40%156
16.58.4724,72-1,38%202
16.58.3724,725-1,36%123
OraValoreVar.%Volume
16.58.2724,735-1,32%107
16.58.0724,73-1,34%96
16.57.5724,735-1,32%192
16.57.4424,74-1,30%101
16.57.4424,795-1,08%15
16.57.3724,74-1,30%258
16.57.0724,75-1,26%162
16.57.0324,80-1,06%225
16.56.3724,74-1,30%296
16.56.1724,735-1,32%74

(*) I dati sono limitati agli ultimi 100 contratti.

```