Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

25,86

+3,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	25,86	+3,92%	9.356	241.946,16
17.26.11	25,955	+4,30%	246	6.384,93
17.11.53	25,80	+3,68%	365	9.417,00
17.11.39	25,765	+3,54%	3	77,30
16.53.44	25,70	+3,28%	30	771,00
16.50.10	25,785	+3,62%	2	51,57
16.38.23	25,80	+3,68%	25	645,00
16.14.28	25,50	+2,47%	50	1.275,00
15.36.24	25,40	+2,07%	5	127,00
15.34.30	25,39	+2,03%	3	76,17
15.32.40	25,40	+2,07%	2	50,80
15.31.45	25,385	+2,01%	5	126,93
15.07.09	25,395	+2,05%	34	863,43
14.31.05	25,375	+1,97%	16	406,00
12.51.37	25,33	+1,79%	64	1.621,12
12.51.22	25,335	+1,81%	70	1.773,45
12.51.18	25,34	+1,83%	160	4.054,40
12.51.08	25,345	+1,85%	400	10.138,00
12.51.02	25,35	+1,87%	3	76,05
12.13.26	25,41	+2,11%	1.000	25.410,00
11.51.59	25,405	+2,09%	210	5.335,05
11.47.50	25,33	+1,79%	160	4.052,80
11.40.35	25,41	+2,11%	75	1.905,75
11.31.00	25,375	+1,97%	3	76,13
10.38.16	25,42	+2,15%	945	24.021,90
10.35.49	25,405	+2,09%	1.525	38.742,63
10.35.49	25,41	+2,11%	4	101,64
10.04.00	25,425	+2,17%	80	2.034,00
9.44.06	25,43	+2,19%	12	305,16
9.18.33	25,45	+2,27%	4	101,80

Ora	Valore	Var.%	Volume	Controvalore
9.05.31	25,36	+1,91%	180	4.564,80
9.04.06	25,445	+2,25%	30	763,35
9.00.15	25,455	+2,29%	109	2.774,60
9.00.15	25,405	+2,09%	463	11.762,52
17.35.11	24,885	INV.	33.247	827.351,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide