Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

33,835

-2,35%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	33,835	-2,35%	2.481	83.944,64
17.22.42	33,845	-2,32%	50	1.692,25
17.21.22	33,945	-2,03%	4	135,78
17.15.35	33,945	-2,03%	1	33,95
17.15.35	33,94	-2,05%	4	135,76
17.10.28	33,955	-2,01%	152	5.161,16
17.07.46	34,00	-1,88%	50	1.700,00
17.07.46	34,005	-1,86%	10	340,05
17.04.39	34,06	-1,70%	24	817,44
17.04.36	34,09	-1,62%	1	34,09
17.04.35	34,065	-1,69%	40	1.362,60
16.47.53	34,10	-1,59%	1	34,10
16.46.29	34,12	-1,53%	7	238,84
16.42.53	34,135	-1,49%	21	716,84
16.39.39	34,15	-1,44%	17	580,55
16.31.22	34,305	-1,00%	12	411,66
16.22.43	34,20	-1,30%	1	34,20
16.21.55	34,25	-1,15%	1	34,25
16.16.13	34,44	-0,61%	4	137,76
16.14.04	34,57	-0,23%	500	17.285,00
16.02.48	34,23	-1,21%	140	4.792,20
15.58.36	34,065	-1,69%	45	1.532,93
15.58.22	34,02	-1,82%	30	1.020,60
15.56.55	33,98	-1,93%	98	3.330,04
15.52.42	34,16	-1,41%	5	170,80
15.50.56	33,955	-2,01%	380	12.902,90
15.50.19	33,85	-2,31%	100	3.385,00
15.47.26	33,895	-2,18%	10	338,95
15.46.53	34,03	-1,79%	50	1.701,50
15.46.00	34,00	-1,88%	1.100	37.400,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.08	34,20	-1,30%	125	4.275,00
15.41.29	34,22	-1,24%	33	1.129,26
15.40.25	34,38	-0,78%	14	481,32
15.37.13	34,30	-1,01%	1	34,30
15.34.23	34,39	-0,75%	1	34,39
15.33.30	34,43	-0,63%	15	516,45
15.32.56	34,36	-0,84%	4	137,44
15.32.56	34,35	-0,87%	385	13.224,75
15.24.45	34,50	-0,43%	4	138,00
15.23.44	34,45	-0,58%	31	1.067,95
15.18.58	34,495	-0,45%	33	1.138,34
15.08.07	34,485	-0,48%	15	517,28
15.06.14	34,40	-0,72%	6	206,40
15.02.47	34,475	-0,51%	30	1.034,25
14.55.29	34,45	-0,58%	5	172,25
14.40.08	34,455	-0,56%	3	103,37
14.36.05	34,505	-0,42%	25	862,63
14.31.09	34,435	-0,62%	12	413,22
14.24.30	34,58	-0,20%	64	2.213,12
14.24.30	34,575	-0,22%	1	34,58
14.22.33	34,55	-0,29%	1	34,55
14.15.39	34,50	-0,43%	25	862,50
13.48.45	34,45	-0,58%	4	137,80
13.34.00	34,595	-0,16%	14	484,33
13.09.16	34,58	-0,20%	3	103,74
13.07.30	34,575	-0,22%	25	864,38
12.47.56	34,555	-0,27%	50	1.727,75
12.41.55	34,51	-0,40%	150	5.176,50
12.37.49	34,45	-0,58%	500	17.225,00
12.31.42	34,56	-0,26%	6	207,36

Ora	Valore	Var.%	Volume	Controvalore
12.22.10	34,48	-0,49%	30	1.034,40
12.21.28	34,535	-0,33%	6	207,21
12.16.23	34,575	-0,22%	274	9.473,55
12.06.40	34,55	-0,29%	7	241,85
12.03.45	34,395	-0,74%	409	14.067,56
12.03.45	34,40	-0,72%	10	344,00
12.03.45	34,405	-0,71%	13	447,27
11.58.03	34,53	-0,35%	59	2.037,27
11.46.52	34,56	-0,26%	5	172,80
11.42.31	34,50	-0,43%	65	2.242,50
11.13.56	34,52	-0,38%	55	1.898,60
11.07.10	34,475	-0,51%	14	482,65
11.06.25	34,48	-0,49%	444	15.309,12
10.58.38	34,45	-0,58%	145	4.995,25
10.58.31	34,46	-0,55%	313	10.785,98
10.55.53	34,51	-0,40%	11	379,61
10.53.39	34,58	-0,20%	443	15.318,94
10.53.39	34,54	-0,32%	8	276,32
10.46.30	34,50	-0,43%	100	3.450,00
10.41.35	34,51	-0,40%	50	1.725,50
10.27.07	34,50	-0,43%	10	345,00
10.24.30	34,455	-0,56%	400	13.782,00
10.23.30	34,50	-0,43%	17	586,50
10.22.27	34,51	-0,40%	5	172,55
10.20.16	34,565	-0,25%	4	138,26
10.20.16	34,54	-0,32%	70	2.417,80
10.14.28	34,565	-0,25%	2	69,13
10.11.19	34,525	-0,36%	1.395	48.162,38
9.29.01	34,545	-0,30%	10	345,45
9.26.06	34,405	-0,71%	1	34,41

Ora	Valore	Var.%	Volume	Controvalore
9.24.07	34,56	-0,26%	1	34,56
9.21.22	34,585	-0,19%	25	864,63
9.20.07	34,595	-0,16%	100	3.459,50
9.17.47	34,60	-0,14%	2.396	82.901,60
9.15.38	34,595	-0,16%	15	518,93
9.15.18	34,50	-0,43%	3.408	117.576,00
9.12.50	34,615	-0,10%	145	5.019,18
9.10.18	34,595	-0,16%	28	968,66
9.05.43	34,60	-0,14%	1	34,60
9.00.16	34,67	+0,06%	458	15.878,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide