Vaneck Quantum Computing Ucits Etf Accum Shs -A-

ISIN: IE0007Y8Y157 - Mercato: LSE - Domestic

27,85

+0,22%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	27,85	INV.	770	21.444,50
17.29.15	27,765	-0,31%	24	666,36
17.16.43	27,885	+0,13%	1	27,89
17.14.47	27,915	+0,23%	2	55,83
17.09.35	27,83	-0,07%	45	1.252,35
17.08.52	27,925	+0,27%	2	55,85
17.01.46	27,955	+0,38%	2	55,91
16.49.32	27,965	+0,41%	4	111,86
16.42.50	27,81	-0,14%	65	1.807,65
16.13.05	27,65	-0,72%	2	55,30
16.10.41	27,70	-0,54%	20	554,00
16.10.08	27,80	-0,18%	395	10.981,00
16.08.47	27,68	-0,61%	1	27,68
15.57.33	27,915	+0,23%	230	6.420,45
15.56.55	27,90	+0,18%	5	139,50
15.54.50	27,865	+0,05%	1	27,87
15.53.25	27,79	-0,22%	150	4.168,50
15.46.07	27,87	+0,07%	500	13.935,00
15.46.07	27,90	+0,18%	3	83,70
15.31.17	28,06	+0,75%	457	12.823,42
15.30.00	27,915	+0,23%	30	837,45
14.42.53	27,80	-0,18%	100	2.780,00
14.22.52	27,915	+0,23%	1	27,92
14.15.36	27,95	+0,36%	1	27,95
14.00.40	27,96	+0,39%	200	5.592,00
13.59.31	27,995	+0,52%	30	839,85
13.52.09	28,025	+0,63%	21	588,53
13.29.34	28,00	+0,54%	50	1.400,00
13.01.55	28,115	+0,95%	7	196,81
13.01.55	28,12	+0,97%	1	28,12

Ora	Valore	Var.%	Volume	Controvalore
13.01.54	28,12	+0,97%	636	17.884,32
13.01.54	28,115	+0,95%	749	21.058,14
13.01.54	28,10	+0,90%	926	26.020,60
13.01.48	28,095	+0,88%	2	56,19
13.01.26	28,09	+0,86%	2	56,18
11.57.09	28,095	+0,88%	46	1.292,37
11.25.27	28,15	+1,08%	18	506,70
10.40.24	28,105	+0,92%	1	28,11
10.08.28	28,05	+0,72%	18	504,90
10.06.20	28,00	+0,54%	424	11.872,00
9.56.41	28,115	+0,95%	84	2.361,66
9.41.07	28,00	+0,54%	76	2.128,00
9.23.08	28,125	+0,99%	40	1.125,00
9.05.04	27,91	+0,22%	458	12.782,78
9.01.14	28,12	+0,97%	46	1.293,52
9.00.11	28,175	+1,17%	63	1.775,03
9.00.11	28,265	+1,49%	251	7.094,52
9.00.10	27,91	+0,22%	184	5.135,44
17.35.02	27,79	-0,22%	281	7.808,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide