Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

14,476
+3,31%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2914,476+3,31%8.307
17.28.5914,528+3,68%413
17.25.3414,552+3,85%546
17.17.5714,554+3,87%343
17.02.3414,552+3,85%1.211
16.51.3014,596+4,17%1.054
16.51.3014,594+4,15%292
16.42.5514,60+4,20%698
16.36.5914,562+3,93%6
16.33.1214,58+4,05%350
16.31.3214,57+3,98%308
16.30.3114,594+4,15%308
16.23.5514,556+3,88%797
16.20.4714,524+3,65%289
16.20.2614,54+3,77%2.380
16.18.3214,506+3,53%116
16.08.5214,586+4,10%957
16.04.0714,536+3,74%600
16.03.1914,548+3,83%2.229
16.03.1914,55+3,84%100
16.03.1614,544+3,80%3.600
16.03.1614,546+3,81%1.722
16.03.1614,548+3,83%9.111
16.03.1514,552+3,85%7.119
16.01.3414,584+4,08%1.596
16.00.3214,556+3,88%1.630
15.58.1414,578+4,04%1.600
15.57.3814,566+3,95%2.739
15.57.1714,572+4,00%800
15.57.1614,57+3,98%330
OraValoreVar.%Volume
15.55.4614,578+4,04%500
15.47.1114,554+3,87%942
15.47.1114,556+3,88%959
15.47.0214,564+3,94%958
15.47.0214,562+3,93%100
15.40.5914,606+4,24%490
15.37.2614,628+4,40%1
15.37.2514,658+4,61%200
15.37.2214,628+4,40%400
15.26.0614,62+4,34%676
15.18.3814,594+4,15%10
14.51.4314,61+4,27%1.163
14.41.5314,614+4,30%309
14.36.5314,628+4,40%300
14.30.5114,652+4,57%267
14.23.4314,644+4,51%121
14.00.3114,624+4,37%14
13.39.2514,668+4,68%821
13.39.2314,65+4,55%133
13.39.2314,66+4,62%11.471
13.39.2314,668+4,68%1.800
13.39.2314,67+4,70%453
13.39.2314,674+4,72%2.377
13.38.1114,67+4,70%3.639
13.36.2514,676+4,74%1.037
13.35.5914,682+4,78%350
13.35.5914,688+4,82%894
13.31.1214,698+4,90%894
13.26.1414,70+4,91%400
13.24.5514,698+4,90%154
OraValoreVar.%Volume
13.24.4414,70+4,91%2.755
13.22.5914,706+4,95%645
12.35.0414,70+4,91%1.024
12.23.0514,68+4,77%15
12.22.4414,714+5,01%1.294
12.22.4414,708+4,97%1.986
12.16.0014,69+4,84%280
12.16.0014,696+4,88%200
12.05.4714,686+4,81%703
12.03.2914,718+5,04%2.721
12.03.2614,716+5,02%948
12.03.2614,718+5,04%100
12.03.2614,714+5,01%1.673
12.03.2514,712+5,00%100
12.03.2514,718+5,04%100
12.03.2514,712+5,00%100
12.03.2514,718+5,04%100
12.03.2514,712+5,00%100
12.03.2514,718+5,04%100
12.03.2514,712+5,00%100
12.03.2514,718+5,04%949
12.03.2514,716+5,02%200
12.03.2414,704+4,94%1.100
12.03.2414,706+4,95%949
11.58.4714,68+4,77%3.282
11.30.0914,732+5,14%16
10.05.5514,712+5,00%470
9.30.2914,698+4,90%261
9.27.1914,69+4,84%144
9.25.0714,654+4,58%130
OraValoreVar.%Volume
9.22.4714,69+4,84%62
9.15.2514,682+4,78%951
9.05.5214,676+4,74%951
9.04.3614,688+4,82%40
9.02.1314,592+4,14%673
9.00.3114,78+5,48%590
9.00.3114,774+5,44%945
9.00.1114,592+4,14%1
9.00.0214,378+2,61%55
17.35.0214,012INV.621

(*) I dati sono limitati agli ultimi 100 contratti.

```