Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

14,932
+1,29%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0414,932+1,29%4.314
17.28.4514,966+1,52%313
17.20.3114,934+1,30%426
17.20.3014,94+1,34%50
17.20.3014,942+1,36%2.140
17.18.3514,972+1,56%731
17.18.3514,97+1,55%1.046
17.16.4214,98+1,61%50
17.13.4814,972+1,56%186
17.12.4614,97+1,55%50
17.05.3514,996+1,72%200
17.04.1514,994+1,71%1.000
17.02.5815,00+1,75%50
17.02.5515,01+1,82%430
17.01.1515,012+1,83%786
16.34.4815,108+2,48%1.036
16.34.4815,11+2,50%715
16.26.1215,096+2,40%290
16.25.5515,094+2,39%403
16.25.5515,092+2,37%1.038
16.07.2515,04+2,02%1.041
16.07.2515,042+2,04%1.400
16.01.2615,03+1,95%290
16.01.1115,034+1,98%290
15.59.4615,026+1,93%40
15.59.4015,016+1,86%45
15.59.4015,026+1,93%1.633
15.56.2814,972+1,56%242
15.56.1114,984+1,64%1.037
15.55.0414,994+1,71%861
OraValoreVar.%Volume
15.55.0414,996+1,72%1.044
15.54.5014,978+1,60%360
15.54.5014,992+1,70%1.400
15.49.0314,92+1,21%150
15.49.0314,918+1,19%1.050
15.43.2914,90+1,07%125
15.42.0314,878+0,92%1.179
15.42.0314,88+0,94%807
15.37.2914,89+1,00%20
15.37.2914,892+1,02%963
15.36.4514,954+1,44%1.047
15.36.4514,952+1,42%1.700
15.33.3315,012+1,83%977
15.32.3814,962+1,49%967
15.32.3714,958+1,47%899
15.27.1415,106+2,47%1.800
15.22.5915,116+2,54%462
15.15.5815,142+2,71%1
15.14.4315,134+2,66%286
15.12.5515,116+2,54%88
15.11.2215,128+2,62%318
15.09.4615,136+2,67%1.343
15.07.5615,126+2,60%655
15.06.3915,13+2,63%290
15.04.2215,086+2,33%635
14.52.3015,118+2,55%671
14.52.2715,086+2,33%1.038
14.50.0115,084+2,32%1.038
14.48.2115,07+2,22%50
14.45.1615,018+1,87%2
OraValoreVar.%Volume
14.25.2715,00+1,75%90
13.43.3014,952+1,42%1.200
13.34.5414,95+1,41%400
13.34.4414,946+1,38%818
12.53.0714,936+1,32%699
12.50.2514,926+1,25%684
12.50.2514,928+1,26%1.049
12.50.2514,924+1,23%2.089
12.33.3714,944+1,37%404
12.28.5314,934+1,30%1.049
12.26.3314,946+1,38%180
12.00.2514,95+1,41%1.700
12.00.1214,954+1,44%3.141
11.52.2714,96+1,48%1.370
11.46.0614,964+1,51%1.419
11.45.0214,96+1,48%694
11.45.0214,962+1,49%200
11.45.0214,96+1,48%1.047
11.36.1314,958+1,47%30
11.18.1014,932+1,29%1.092
11.15.0414,944+1,37%2.748
11.15.0414,946+1,38%264
10.14.5014,924+1,23%23
10.05.0414,93+1,28%100
9.44.2614,912+1,15%20
9.39.4114,92+1,21%1
9.34.0814,924+1,23%1.050
9.22.1714,91+1,14%301
9.22.1714,912+1,15%1.050
9.22.1714,886+0,98%3.400
OraValoreVar.%Volume
9.13.0514,896+1,04%3.784
9.13.0514,894+1,03%1.367
9.12.5514,906+1,11%1.050
9.10.2214,91+1,14%1.250
9.01.4714,976+1,59%5
9.00.2214,878+0,92%26
17.35.0714,742INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```