Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

14,384

-2,98%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	14,384	-2,98%	2.073	29.818,03
17.29.48	14,412	-2,79%	431	6.211,57
17.12.38	14,45	-2,54%	1.006	14.536,70
17.06.51	14,456	-2,50%	628	9.078,37
17.05.56	14,47	-2,40%	2.496	36.117,12
16.54.47	14,49	-2,27%	1	14,49
16.38.33	14,48	-2,33%	60	868,80
16.09.06	14,528	-2,01%	1.031	14.978,37
16.02.35	14,494	-2,24%	3.630	52.613,22
16.00.19	14,47	-2,40%	281	4.066,07
15.54.24	14,428	-2,68%	750	10.821,00
15.46.57	14,436	-2,63%	1.700	24.541,20
15.46.36	14,438	-2,62%	290	4.187,02
15.41.40	14,506	-2,16%	1.250	18.132,50
15.40.13	14,538	-1,94%	891	12.953,36
15.37.37	14,546	-1,89%	890	12.945,94
15.20.32	14,636	-1,28%	131	1.917,32
13.36.13	14,65	-1,19%	2.919	42.763,35
12.08.27	14,652	-1,17%	884	12.952,37
12.07.28	14,656	-1,15%	250	3.664,00
12.06.32	14,64	-1,25%	1.500	21.960,00
11.15.44	14,666	-1,08%	500	7.333,00
11.00.30	14,658	-1,13%	1.000	14.658,00
9.04.19	14,75	-0,51%	878	12.950,50
9.04.19	14,752	-0,50%	527	7.774,30
9.00.00	14,83	+0,03%	107	1.586,81
9.00.00	14,80	-0,18%	40	592,00
17.35.08	14,826	INV.	1.144	16.960,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide