Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

10,158

-2,85%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.47	10,228	-2,18%	476	4.868,53
17.27.40	10,248	-1,99%	476	4.878,05
17.18.45	10,198	-2,47%	2.547	25.974,31
16.54.32	10,212	-2,33%	450	4.595,40
16.54.32	10,21	-2,35%	1.413	14.426,73
15.52.23	10,108	-3,33%	1.400	14.151,20
15.47.27	10,15	-2,93%	67	680,05
15.30.45	10,164	-2,79%	17.286	175.694,90
15.30.45	10,178	-2,66%	1.413	14.381,51
15.19.04	10,28	-1,68%	3.540	36.391,20
13.01.08	10,26	-1,87%	137	1.405,62
12.32.41	10,30	-1,49%	18	185,40
10.26.44	10,296	-1,53%	255	2.625,48
10.24.23	10,266	-1,82%	557	5.718,16
10.14.14	10,296	-1,53%	700	7.207,20
9.51.55	10,276	-1,72%	685	7.039,06
17.35.04	10,456	INV.	316	3.304,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide