Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: Euronext - Paris

11,713
-2,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.08.5311,713+0,04%1.000
16.37.1611,698-0,09%4
16.18.4111,65-0,50%7
16.03.1611,54-1,43%717
16.03.1611,539-1,44%1.283
15.42.0711,65-0,50%7
15.36.0311,633-0,64%5
15.30.4511,51-1,69%2
15.30.4511,58-1,09%43
15.30.4511,60-0,92%19
15.30.4511,635-0,62%6.232
15.30.4511,635-0,62%5.154
15.30.3611,68-0,24%9.920
15.30.3611,681-0,23%717
15.30.2411,69-0,15%74
15.29.1911,75+0,36%42
15.17.0111,76+0,44%10
14.50.3911,751+0,37%40
14.33.3411,75+0,36%71
12.33.2611,69-0,15%20
12.22.0411,784+0,65%1
11.33.3411,78+0,61%119
11.27.3611,783+0,64%20
11.12.4911,78+0,61%1
11.11.5911,80+0,79%1
10.43.2811,69-0,15%1
10.42.3411,788+0,68%1
10.41.2411,789+0,69%82
9.28.0411,75+0,36%80
9.11.4611,681-0,23%42
OraValoreVar.%Volume
9.04.0311,808+0,85%205
17.55.0011,995+2,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```