Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: Swiss Exchange

13,836

+3,87%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.03	13,836	+3,87%	1.500	20.754,00
16.31.24	13,80	+3,60%	353	4.871,40
15.51.04	13,68	+2,70%	734	10.041,12
15.41.17	13,64	+2,40%	183	2.496,12
15.21.40	13,638	+2,39%	6	81,83
15.16.54	13,68	+2,70%	15	205,20
15.08.09	13,658	+2,54%	600	8.194,80
14.51.36	13,618	+2,24%	551	7.503,52
14.49.18	13,678	+2,69%	1.200	16.413,60
14.43.39	13,608	+2,16%	400	5.443,20
14.42.51	13,612	+2,19%	1.500	20.418,00
14.41.52	13,618	+2,24%	7.344	100.010,59
14.41.51	13,616	+2,22%	1.700	23.147,20
14.03.24	13,43	+0,83%	6	80,58
13.55.46	13,498	+1,34%	200	2.699,60
13.11.05	13,42	+0,75%	99	1.328,58
11.50.20	13,57	+1,88%	335	4.545,95
9.04.05	13,69	+2,78%	1.431	19.590,39
9.01.15	13,698	+2,84%	52	712,30
9.01.02	13,694	+2,81%	947	12.968,22
16.11.42	13,32	INV.	1	13,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide