Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: Swiss Exchange

16,468
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.4816,468INV.1.200
17.27.4416,46-0,05%130
17.17.0016,48+0,07%100
17.16.5916,478+0,06%351
17.15.2016,462-0,04%200
17.12.0916,458-0,06%2.220
17.10.1016,472+0,02%2.220
16.59.2516,484+0,10%725
16.58.0016,494+0,16%224
16.55.2716,502+0,21%56
16.53.1216,484+0,10%56
16.52.4416,486+0,11%56
16.52.3016,478+0,06%56
16.49.4516,462-0,04%1.182
16.44.2816,466-0,01%112
16.43.0216,472+0,02%56
16.42.0316,474+0,04%56
16.23.5316,408-0,36%56
16.23.4116,398-0,43%56
16.23.1716,392-0,46%56
16.23.0316,38-0,53%56
16.20.3916,352-0,70%1.400
16.17.1616,366-0,62%56
16.16.3016,348-0,73%56
16.15.5916,356-0,68%56
16.12.1516,338-0,79%228
16.11.0916,352-0,70%356
16.10.2416,366-0,62%56
16.10.0716,354-0,69%200
16.09.5516,348-0,73%100
OraValoreVar.%Volume
16.08.1916,308-0,97%144
16.06.2516,328-0,85%733
16.03.0616,302-1,01%2
15.58.4516,286-1,11%3.212
15.49.5116,288-1,09%1.174
15.49.3716,284-1,12%400
15.48.5816,254-1,30%55
15.47.3416,302-1,01%56
15.45.4016,356-0,68%1.700
15.37.4816,44-0,17%26
15.37.4516,45-0,11%30
15.08.2716,51+0,26%3
14.25.4616,558+0,55%1.988
14.25.4616,552+0,51%12
14.23.3216,56+0,56%60
12.20.4516,584+0,70%75
12.20.0016,586+0,72%263
11.30.1416,604+0,83%100
11.19.4616,578+0,67%800
11.09.2816,616+0,90%100
11.08.3516,594+0,77%300
11.05.2716,60+0,80%151
9.21.4616,658+1,15%15
9.00.2116,494+0,16%40
17.36.2016,092-2,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```