Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Robotics Etf

Mercato: NASDAQ - National

58,03
+3,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.1958,03+3,98%186
21.54.4058,02+3,96%100
21.54.4058,01+3,94%200
21.51.4058,02+3,96%200
21.05.1857,91+3,76%100
21.04.2257,89+3,73%100
20.48.2657,91+3,76%100
20.47.2657,89+3,73%100
19.50.5257,95+3,83%3.305
19.43.5157,92+3,78%100
19.32.0257,90+3,74%100
18.36.5157,72+3,42%200
18.36.5157,7799+3,53%200
17.55.3157,67+3,33%200
17.40.3557,76+3,49%100
17.32.4157,725+3,43%139
17.22.1057,745+3,47%200
17.02.3757,56+3,14%200
16.50.1157,52+3,06%799
16.50.1157,38+2,81%100
16.25.1557,30+2,67%100
16.23.1857,34+2,74%140
16.18.2457,26+2,60%100
16.17.0457,295+2,66%100
15.48.0857,24+2,56%175
15.45.0157,32+2,71%200
22.15.0055,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```