Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Robotics Etf

Mercato: NASDAQ - National

52,936
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.2052,9125+0,96%100
21.42.1652,845+0,84%100
21.37.1452,83+0,81%200
21.34.0952,84+0,83%100
20.34.1252,98+1,09%100
20.33.4452,98+1,09%100
20.33.4452,97+1,07%100
20.31.2952,93+1,00%100
20.27.4252,91+0,96%100
20.25.5752,85+0,84%100
20.25.5752,91+0,96%200
20.25.5752,90+0,94%200
20.22.5652,885+0,91%200
20.22.5652,87+0,88%200
20.22.5652,919+0,98%100
20.22.5652,87+0,88%100
20.21.3652,87+0,88%100
20.19.0053,00+1,13%150
20.16.3453,02+1,17%100
19.59.1353,0733+1,27%500
19.30.4253,11+1,34%100
19.23.5853,08+1,28%100
19.11.5653,0618+1,25%100
18.37.0852,992+1,12%250
18.30.3152,983+1,10%100
18.28.3253,015+1,16%300
18.28.3253,035+1,20%100
18.09.1353,06+1,25%100
18.05.2653,14+1,40%200
17.51.0053,05+1,23%100
OraValoreVar.%Volume
17.48.1353,02+1,17%100
17.28.5852,9885+1,11%100
17.27.3452,9995+1,13%376
16.53.4053,10+1,32%600
16.53.2653,06+1,25%100
16.47.3853,08+1,28%100
16.11.5752,87+0,88%100
16.11.5752,86+0,86%300
16.04.5252,9142+0,97%239
15.30.0053,04+1,21%754
22.15.0052,4072INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```