Vaneck S&P Global Mining Ucits Etf A

ISIN: IE00BDFBTQ78 - Mercato: LSE - Domestic

68,34

-2,02%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	68,34	INV.	3.966	271.036,44
17.30.00	67,44	-1,32%	20	1.348,80
17.29.31	67,59	-1,10%	45	3.041,55
17.20.01	68,30	-0,06%	5.000	341.500,00
17.18.37	68,50	+0,23%	55	3.767,50
17.12.41	69,26	+1,35%	334	23.132,84
17.05.20	70,05	+2,50%	1	70,05
17.00.00	69,96	+2,37%	1	69,96
16.58.49	70,15	+2,65%	2	140,30
16.54.59	70,12	+2,60%	60	4.207,20
16.54.59	70,16	+2,66%	1	70,16
16.54.57	70,17	+2,68%	1	70,17
16.54.55	70,18	+2,69%	1	70,18
16.54.55	70,19	+2,71%	1	70,19
16.54.52	70,20	+2,72%	2	140,40
16.54.50	70,21	+2,74%	2	140,42
16.53.20	70,27	+2,82%	422	29.653,94
16.51.57	70,26	+2,81%	422	29.649,72
16.51.51	70,21	+2,74%	50	3.510,50
16.48.16	70,19	+2,71%	150	10.528,50
16.43.32	70,08	+2,55%	260	18.220,80
16.43.32	70,07	+2,53%	423	29.639,61
16.41.00	70,00	+2,43%	9	630,00
16.35.04	70,11	+2,59%	183	12.830,13
16.35.04	70,10	+2,58%	60	4.206,00
16.33.26	70,06	+2,52%	60	4.203,60
16.28.29	70,20	+2,72%	2	140,40
16.21.55	69,98	+2,40%	2	139,96
16.21.28	70,00	+2,43%	10	700,00
16.02.50	69,76	+2,08%	30	2.092,80

Ora	Valore	Var.%	Volume	Controvalore
16.02.50	69,77	+2,09%	460	32.094,20
16.02.50	69,78	+2,11%	425	29.656,50
15.57.44	69,60	+1,84%	20	1.392,00
15.57.05	69,75	+2,06%	10	697,50
15.56.41	69,81	+2,15%	15	1.047,15
15.56.41	69,82	+2,17%	85	5.934,70
15.53.48	69,90	+2,28%	100	6.990,00
15.51.32	69,88	+2,25%	85	5.939,80
15.44.26	69,89	+2,27%	14	978,46
15.44.26	69,88	+2,25%	661	46.190,68
15.41.57	70,05	+2,50%	15	1.050,75
15.38.21	70,03	+2,47%	900	63.027,00
15.34.34	70,18	+2,69%	6	421,08
15.32.20	70,21	+2,74%	150	10.531,50
15.32.07	70,15	+2,65%	80	5.612,00
15.31.20	70,04	+2,49%	20	1.400,80
15.07.21	70,30	+2,87%	1	70,30
15.03.53	70,39	+3,00%	1	70,39
14.31.54	70,27	+2,82%	1	70,27
13.56.09	70,10	+2,58%	84	5.888,40
13.55.38	70,11	+2,59%	6	420,66
13.43.42	70,18	+2,69%	400	28.072,00
13.30.43	70,32	+2,90%	18	1.265,76
13.25.48	70,30	+2,87%	18	1.265,40
13.05.40	70,41	+3,03%	4	281,64
12.57.35	70,42	+3,04%	4	281,68
12.49.34	70,43	+3,06%	84	5.916,12
12.43.23	70,38	+2,99%	40	2.815,20
12.41.35	70,40	+3,01%	84	5.913,60
12.41.11	70,42	+3,04%	84	5.915,28

Ora	Valore	Var.%	Volume	Controvalore
12.33.20	70,44	+3,07%	4	281,76
12.12.36	70,41	+3,03%	20	1.408,20
12.08.51	70,43	+3,06%	20	1.408,60
12.03.59	70,46	+3,10%	307	21.631,22
12.03.59	70,45	+3,09%	460	32.407,00
12.03.59	70,47	+3,12%	13	916,11
11.52.20	70,47	+3,12%	37	2.607,39
11.52.20	70,42	+3,04%	175	12.323,50
11.51.07	70,41	+3,03%	5	352,05
11.20.39	70,43	+3,06%	5	352,15
11.15.27	70,40	+3,01%	1.019	71.737,60
11.10.34	70,47	+3,12%	50	3.523,50
10.53.51	70,55	+3,23%	24	1.693,20
10.53.51	70,54	+3,22%	132	9.311,28
10.34.23	70,48	+3,13%	2	140,96
10.32.29	70,49	+3,15%	30	2.114,70
10.27.53	70,36	+2,96%	2	140,72
10.20.46	70,33	+2,91%	9	632,97
10.20.46	70,34	+2,93%	5	351,70
10.20.46	70,42	+3,04%	10	704,20
10.20.46	70,43	+3,06%	4	281,72
9.50.01	70,23	+2,77%	106	7.444,38
9.48.01	70,27	+2,82%	348	24.453,96
9.48.01	70,23	+2,77%	8	561,84
9.29.58	70,21	+2,74%	4	280,84
9.10.04	70,36	+2,96%	6	422,16
9.09.52	70,39	+3,00%	12	844,68
9.07.36	70,34	+2,93%	8	562,72
9.00.11	70,25	+2,79%	1.528	107.342,00
17.35.02	69,75	+2,06%	13.732	957.807,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide