Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vaneck S&P Global Mining Ucits Etf A

ISIN: IE00BDFBTQ78 - Mercato: LSE - Domestic

66,74
-2,61%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0766,74-2,61%159
17.29.5666,99-2,25%17
17.29.5666,96-2,29%219
17.24.5267,04-2,17%91
17.22.5367,03-2,19%23
17.20.4467,23-1,90%15
17.19.0867,21-1,93%57
17.18.4667,18-1,97%157
17.10.4167,11-2,07%17
17.10.4167,10-2,09%311
17.07.1067,14-2,03%7
17.06.1767,23-1,90%95
17.05.5567,24-1,88%46
16.57.0267,32-1,77%48
16.51.3367,25-1,87%48
16.51.3367,26-1,85%50
16.51.1267,21-1,93%71
16.49.2167,19-1,96%65
16.44.1667,12-2,06%223
16.43.3167,18-1,97%84
16.39.2667,15-2,01%36
16.37.1767,13-2,04%10
16.37.1667,08-2,12%87
16.30.5667,01-2,22%64
16.30.0767,00-2,23%45
16.29.3267,01-2,22%52
16.26.4066,92-2,35%74
16.22.5766,97-2,28%54
16.19.5966,95-2,31%151
16.16.1367,13-2,04%180
OraValoreVar.%Volume
16.16.1267,11-2,07%87
16.16.0767,06-2,15%55
16.13.3267,11-2,07%83
16.08.2267,15-2,01%44
16.08.1867,10-2,09%61
16.07.0167,05-2,16%52
16.05.4767,00-2,23%75
16.01.1667,01-2,22%200
16.00.0566,93-2,33%75
15.56.1066,91-2,36%3
15.55.3066,86-2,44%49
15.54.4766,80-2,52%70
15.54.0266,84-2,47%87
15.53.1066,77-2,57%709
15.53.0666,78-2,55%328
15.51.2066,86-2,44%48
15.50.4166,81-2,51%69
15.49.2866,80-2,52%328
15.49.2166,75-2,60%95
15.45.4766,95-2,31%100
15.42.5167,26-1,85%687
15.39.2067,32-1,77%42
15.36.0467,38-1,68%200
15.35.1267,35-1,72%240
15.35.1167,32-1,77%240
15.35.0167,31-1,78%432
15.19.5667,78-1,09%297
15.19.5567,76-1,12%234
15.19.5567,75-1,14%470
15.03.0667,78-1,09%62
OraValoreVar.%Volume
14.59.4067,77-1,11%1
14.55.1567,73-1,17%200
14.55.0067,76-1,12%29
14.52.2167,80-1,07%419
14.52.1867,84-1,01%41
14.51.3667,79-1,08%47
14.50.4767,77-1,11%75
14.48.5067,73-1,17%185
14.47.3767,72-1,18%400
14.47.1167,73-1,17%41
14.45.2267,71-1,20%100
14.43.5567,67-1,25%190
14.35.0667,70-1,21%284
14.25.2567,87-0,96%271
14.23.4067,95-0,85%2.000
14.16.4567,89-0,93%269
14.15.1667,91-0,90%140
14.12.4568,05-0,70%125
14.08.1567,92-0,89%270
14.07.3367,96-0,83%393
14.07.3367,97-0,82%218
13.35.0368,07-0,67%138
13.35.0368,05-0,70%48
13.35.0368,04-0,72%149
13.30.3168,01-0,76%220
13.29.2767,95-0,85%297
13.10.2168,04-0,72%86
13.01.4268,03-0,73%53
13.00.4368,01-0,76%57
13.00.0967,98-0,80%318
OraValoreVar.%Volume
12.58.2067,93-0,88%9
12.56.5167,98-0,80%52
12.56.5167,96-0,83%200
12.55.4367,95-0,85%57
12.54.4067,92-0,89%220
12.42.3367,93-0,88%341
12.38.5967,97-0,82%320
12.35.2568,07-0,67%94
12.32.2568,10-0,63%4
12.32.0368,06-0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```