Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vaneck S&P Global Mining Ucits Etf A

ISIN: IE00BDFBTQ78 - Mercato: LSE - Domestic

49,545
-2,47%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.30.0049,50-2,56%16
17.29.0049,665-2,23%557
17.28.2649,715-2,14%200
17.25.2650,00-1,57%15
17.25.0850,03-1,52%160
17.25.0750,04-1,50%20
17.23.0350,14-1,30%20
17.18.0450,19-1,20%1.350
17.05.3951,19+0,77%165
16.35.0451,33+1,04%60
16.33.2651,29+0,96%60
16.33.2651,28+0,94%60
16.28.2551,31+1,00%80
16.12.3651,23+0,85%20
16.02.5051,05+0,49%30
15.58.1750,99+0,37%1.200
15.57.4450,90+0,20%156
15.57.4450,91+0,22%4
15.57.0550,98+0,35%30
15.54.1951,25+0,89%360
15.50.3651,10+0,59%160
15.50.3651,09+0,57%204
15.37.4451,29+0,96%98
14.30.1351,30+0,98%23
14.28.3451,45+1,28%40
14.15.0151,44+1,26%61
13.56.0951,43+1,24%1
13.54.2051,45+1,28%7
13.50.0851,46+1,30%180
13.14.0151,56+1,50%200
OraValoreVar.%Volume
12.49.3051,61+1,59%100
12.48.0651,65+1,67%1
12.43.3551,61+1,59%79
12.43.3551,60+1,57%98
12.43.3551,59+1,56%40
12.43.2351,61+1,59%40
12.43.1251,62+1,61%40
12.42.1451,58+1,54%18
12.41.2751,61+1,59%80
12.37.4851,62+1,61%217
12.33.5751,61+1,59%84
12.32.0751,65+1,67%179
12.22.5051,61+1,59%16
12.22.4251,60+1,57%40
12.12.2151,61+1,59%40
12.05.2951,60+1,57%200
11.47.5751,62+1,61%38
11.47.5151,63+1,63%84
11.45.5551,66+1,69%1.034
11.22.1251,59+1,56%60
11.22.1251,58+1,54%20
11.19.3851,60+1,57%80
11.04.4951,68+1,73%40
10.54.5351,70+1,77%2
10.53.5151,68+1,73%1
10.38.1751,63+1,63%20
9.45.3951,52+1,42%5
9.32.4551,45+1,28%1
17.35.0750,80INV.161

(*) I dati sono limitati agli ultimi 100 contratti.

```