Milano 2-giu
50.579 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 0,00%
Francoforte 2-giu
25.124 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

86,02
+2,82%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.29.3285,98-0,05%69
17.29.0085,89-0,15%239
17.29.0085,90-0,14%11
17.28.1385,91-0,13%196
17.26.5385,92-0,12%59
17.25.2585,88-0,16%300
17.17.5386,00-0,02%161
17.08.5585,70-0,37%25
17.06.4085,40-0,72%25
17.06.2885,48-0,63%1.100
17.05.5985,45-0,66%558
17.05.5985,44-0,67%162
17.01.2385,67-0,41%6
16.55.4285,58-0,51%450
16.53.5785,49-0,62%900
16.47.4585,46-0,65%2
16.47.2985,34-0,79%42
16.43.4685,41-0,71%608
16.38.0485,26-0,88%1
16.35.1085,28-0,86%1.100
16.34.4785,31-0,83%600
16.33.3385,32-0,81%1
16.31.2585,17-0,99%1
16.29.4384,99-1,20%1
16.28.0284,89-1,31%803
16.27.1184,95-1,24%1.760
16.27.0084,92-1,28%780
16.26.3685,00-1,19%23
16.26.0685,04-1,14%173
16.26.0485,02-1,16%500
OraValoreVar.%Volume
16.26.0385,00-1,19%11
16.25.2785,04-1,14%81
16.25.2785,05-1,13%81
16.24.1885,17-0,99%1
16.23.5385,15-1,01%1
16.23.3785,19-0,96%450
16.23.0985,17-0,99%450
16.18.1385,28-0,86%1.100
16.17.1685,23-0,92%500
16.17.0485,26-0,88%12
16.16.0085,40-0,72%1.099
16.15.0885,51-0,59%1
16.14.5785,55-0,55%940
16.13.3885,67-0,41%160
16.13.1785,60-0,49%500
16.13.0985,61-0,48%600
16.11.0285,48-0,63%80
16.10.2885,59-0,50%450
16.09.0685,69-0,38%80
16.07.5485,66-0,42%80
16.07.2485,75-0,31%1.760
16.06.1685,79-0,27%6
16.05.2485,82-0,23%1.100
16.04.1485,73-0,34%1.000
16.04.1485,74-0,33%100
16.03.1285,70-0,37%1
16.02.5485,65-0,43%1
16.01.4985,75-0,31%76
16.01.4985,79-0,27%585
16.01.2285,85-0,20%500
OraValoreVar.%Volume
16.01.2085,81-0,24%201
16.00.5385,89-0,15%500
16.00.4985,87-0,17%500
16.00.4185,89-0,15%270
16.00.2985,85-0,20%270
16.00.2985,84-0,21%80
16.00.1985,87-0,17%56
16.00.1985,86-0,19%1.339
16.00.1285,85-0,20%270
16.00.1085,84-0,21%180
16.00.1085,83-0,22%450
15.59.0985,87-0,17%180
15.54.5485,58-0,51%1
15.54.1485,60-0,49%160
15.54.0685,67-0,41%757
15.53.0785,69-0,38%80
15.53.0785,68-0,40%174
15.53.0685,67-0,41%300
15.52.2285,62-0,47%80
15.51.3285,36-0,77%1.000
15.51.3285,37-0,76%1.100
15.50.4685,46-0,65%1
15.50.3285,39-0,73%388
15.47.2785,16-1,00%1
15.45.5784,96-1,23%1.000
15.45.0685,00-1,19%500
15.45.0284,97-1,22%450
15.44.3484,96-1,23%153
15.44.3484,95-1,24%1.841
15.44.3084,91-1,29%1.754
OraValoreVar.%Volume
15.44.0784,94-1,26%399
15.44.0384,89-1,31%81
15.43.5384,95-1,24%1.100
15.43.4885,00-1,19%1
15.43.2784,96-1,23%500
15.43.1584,98-1,21%1
15.42.3685,00-1,19%367
15.41.5084,88-1,33%481
15.41.3184,82-1,40%300
15.41.3184,81-1,41%162

(*) I dati sono limitati agli ultimi 100 contratti.

```