Milano 2-giu
0 0,00%
Nasdaq 2-giu
30.661 +0,48%
Dow Jones 2-giu
51.308 +0,45%
Londra 2-giu
10.374 +0,33%
Francoforte 2-giu
25.124 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

86,02
+2,82%

valuta in GBP

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
17.29.3285,98+2,77%69
17.29.0085,89+2,67%239
17.29.0085,90+2,68%11
17.28.1385,91+2,69%196
17.26.5385,92+2,70%59
17.25.2585,88+2,65%300
17.17.5386,00+2,80%161
17.08.5585,70+2,44%25
17.06.4085,40+2,08%25
17.06.2885,48+2,18%1.100
17.05.5985,45+2,14%558
17.05.5985,44+2,13%162
17.01.2385,67+2,40%6
16.55.4285,58+2,30%450
16.53.5785,49+2,19%900
16.47.4585,46+2,15%2
16.47.2985,34+2,01%42
16.43.4685,41+2,09%608
16.38.0485,26+1,91%1
16.35.1085,28+1,94%1.100
16.34.4785,31+1,97%600
16.33.3385,32+1,98%1
16.31.2585,17+1,80%1
16.29.4384,99+1,59%1
16.28.0284,89+1,47%803
16.27.1184,95+1,54%1.760
16.27.0084,92+1,51%780
16.26.3685,00+1,60%23
16.26.0685,04+1,65%173
16.26.0485,02+1,63%500
OraValoreVar.%Volume
16.26.0385,00+1,60%11
16.25.2785,04+1,65%81
16.25.2785,05+1,66%81
16.24.1885,17+1,80%1
16.23.5385,15+1,78%1
16.23.3785,19+1,83%450
16.23.0985,17+1,80%450
16.18.1385,28+1,94%1.100
16.17.1685,23+1,88%500
16.17.0485,26+1,91%12
16.16.0085,40+2,08%1.099
16.15.0885,51+2,21%1
16.14.5785,55+2,26%940
16.13.3885,67+2,40%160
16.13.1785,60+2,32%500
16.13.0985,61+2,33%600
16.11.0285,48+2,18%80
16.10.2885,59+2,31%450
16.09.0685,69+2,43%80
16.07.5485,66+2,39%80
16.07.2485,75+2,50%1.760
16.06.1685,79+2,55%6
16.05.2485,82+2,58%1.100
16.04.1485,73+2,47%1.000
16.04.1485,74+2,49%100
16.03.1285,70+2,44%1
16.02.5485,65+2,38%1
16.01.4985,75+2,50%76
16.01.4985,79+2,55%585
16.01.2285,85+2,62%500
OraValoreVar.%Volume
16.01.2085,81+2,57%201
16.00.5385,89+2,67%500
16.00.4985,87+2,64%500
16.00.4185,89+2,67%270
16.00.2985,85+2,62%270
16.00.2985,84+2,61%80
16.00.1985,87+2,64%56
16.00.1985,86+2,63%1.339
16.00.1285,85+2,62%270
16.00.1085,84+2,61%180
16.00.1085,83+2,59%450
15.59.0985,87+2,64%180
15.54.5485,58+2,30%1
15.54.1485,60+2,32%160
15.54.0685,67+2,40%757
15.53.0785,69+2,43%80
15.53.0785,68+2,41%174
15.53.0685,67+2,40%300
15.52.2285,62+2,34%80
15.51.3285,36+2,03%1.000
15.51.3285,37+2,04%1.100
15.50.4685,46+2,15%1
15.50.3285,39+2,07%388
15.47.2785,16+1,79%1
15.45.5784,96+1,55%1.000
15.45.0685,00+1,60%500
15.45.0284,97+1,57%450
15.44.3484,96+1,55%153
15.44.3484,95+1,54%1.841
15.44.3084,91+1,49%1.754
OraValoreVar.%Volume
15.44.0784,94+1,53%399
15.44.0384,89+1,47%81
15.43.5384,95+1,54%1.100
15.43.4885,00+1,60%1
15.43.2784,96+1,55%500
15.43.1584,98+1,58%1
15.42.3685,00+1,60%367
15.41.5084,88+1,46%481
15.41.3184,82+1,39%300
15.41.3184,81+1,37%162

(*) I dati sono limitati agli ultimi 100 contratti.

```