Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

83,57

+4,87%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	83,57	+4,87%	302	25.238,14
17.29.00	83,50	+4,78%	500	41.750,00
17.28.30	83,56	+4,86%	288	24.065,28
17.19.08	83,46	+4,73%	167	13.937,82
17.17.55	83,44	+4,71%	450	37.548,00
17.17.55	83,43	+4,69%	487	40.630,41
17.11.42	83,50	+4,78%	422	35.237,00
17.02.42	83,35	+4,59%	345	28.755,75
17.01.02	83,33	+4,57%	1	83,33
17.00.56	83,35	+4,59%	429	35.757,15
17.00.32	83,30	+4,53%	70	5.831,00
16.59.35	83,20	+4,40%	110	9.152,00
16.53.57	82,94	+4,08%	2	165,88
16.53.23	83,00	+4,15%	302	25.066,00
16.51.44	83,02	+4,18%	174	14.445,48
16.49.30	83,06	+4,23%	1	83,06
16.47.20	83,07	+4,24%	500	41.535,00
16.46.06	83,10	+4,28%	76	6.315,60
16.41.08	83,08	+4,25%	424	35.225,92
16.38.40	83,10	+4,28%	50	4.155,00
16.37.52	83,14	+4,33%	1	83,14
16.37.19	83,16	+4,35%	300	24.948,00
16.31.06	83,03	+4,19%	300	24.909,00
16.29.34	83,02	+4,18%	1	83,02
16.29.00	83,04	+4,20%	978	81.213,12
16.28.27	83,02	+4,18%	301	24.989,02
16.27.41	83,00	+4,15%	15	1.245,00
16.24.08	82,94	+4,08%	1	82,94
16.22.19	82,83	+3,94%	1	82,83
16.20.37	82,75	+3,84%	94	7.778,50

Ora	Valore	Var.%	Volume	Controvalore
16.19.07	82,84	+3,95%	1	82,84
16.18.50	82,83	+3,94%	599	49.615,17
16.15.15	82,76	+3,85%	1	82,76
16.15.11	82,75	+3,84%	1.544	127.766,00
16.12.46	82,64	+3,70%	595	49.170,80
16.11.45	82,68	+3,75%	1	82,68
16.10.51	82,67	+3,74%	5	413,35
16.09.09	82,61	+3,66%	1	82,61
16.07.17	82,62	+3,68%	5	413,10
16.06.56	82,66	+3,73%	1	82,66
16.04.37	82,77	+3,86%	1	82,77
16.00.52	82,80	+3,90%	1	82,80
16.00.03	82,70	+3,78%	600	49.620,00
16.00.03	82,69	+3,76%	90	7.442,10
15.53.57	82,82	+3,93%	1	82,82
15.51.31	82,79	+3,89%	599	49.591,21
15.50.18	82,80	+3,90%	142	11.757,60
15.50.15	82,81	+3,92%	403	33.372,43
15.49.53	82,79	+3,89%	900	74.511,00
15.49.12	82,84	+3,95%	624	51.692,16
15.48.11	82,88	+4,00%	778	64.480,64
15.47.51	82,83	+3,94%	1	82,83
15.43.07	82,67	+3,74%	2	165,34
15.42.26	82,73	+3,81%	1	82,73
15.41.33	82,69	+3,76%	1.132	93.605,08
15.39.53	82,62	+3,68%	2	165,24
15.37.47	82,40	+3,40%	700	57.680,00
15.36.24	82,00	+2,90%	1.018	83.476,00
15.36.17	82,05	+2,96%	1.164	95.506,20
15.32.58	82,00	+2,90%	1.340	109.880,00

Ora	Valore	Var.%	Volume	Controvalore
15.32.41	82,05	+2,96%	6	492,30
15.32.41	82,06	+2,97%	707	58.016,42
15.31.31	82,05	+2,96%	615	50.460,75
15.30.53	82,24	+3,20%	734	60.364,16
15.26.01	82,33	+3,31%	5	411,65
15.25.27	82,26	+3,22%	5	411,30
15.25.00	82,15	+3,09%	600	49.290,00
15.24.42	82,16	+3,10%	1	82,16
15.22.30	82,20	+3,15%	600	49.320,00
15.12.20	82,29	+3,26%	5	411,45
15.04.18	82,32	+3,30%	28	2.304,96
14.55.51	82,38	+3,38%	6	494,28
14.55.23	82,35	+3,34%	1	82,35
14.48.37	82,40	+3,40%	619	51.005,60
14.44.40	82,41	+3,41%	5	412,05
14.32.16	82,30	+3,28%	5	411,50
14.22.03	82,40	+3,40%	300	24.720,00
14.14.52	82,45	+3,46%	800	65.960,00
14.04.24	82,38	+3,38%	5	411,90
14.02.49	82,31	+3,29%	1	82,31
13.53.32	82,26	+3,22%	152	12.503,52
13.49.50	82,19	+3,14%	5	410,95
13.43.07	82,11	+3,04%	5	410,55
13.34.12	82,30	+3,28%	5	411,50
13.25.17	82,20	+3,15%	133	10.932,60
13.23.34	82,25	+3,21%	5	411,25
13.20.03	82,32	+3,30%	1	82,32
13.08.19	82,30	+3,28%	525	43.207,50
13.06.54	82,33	+3,31%	12	987,96
13.05.49	82,36	+3,35%	5	411,80

Ora	Valore	Var.%	Volume	Controvalore
12.32.13	82,51	+3,54%	100	8.251,00
12.31.43	82,45	+3,46%	5	412,25
12.30.00	82,40	+3,40%	600	49.440,00
11.59.56	82,43	+3,44%	1	82,43
11.58.59	82,48	+3,50%	626	51.632,48
11.42.51	82,57	+3,61%	444	36.661,08
11.40.04	82,55	+3,59%	1	82,55
11.21.48	82,46	+3,48%	110	9.070,60
11.16.02	82,50	+3,53%	36	2.970,00
11.14.34	82,48	+3,50%	75	6.186,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide