Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

46,43
+0,19%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1146,43+0,19%800
16.51.0946,425+0,18%150
16.32.3646,415+0,16%499
16.26.5246,34INV.300
16.26.0146,32-0,04%150
16.25.5846,315-0,05%450
16.25.4846,33-0,02%300
16.25.4046,30-0,09%184
16.25.3846,33-0,02%1.892
16.25.3146,35+0,02%351
16.25.2946,32-0,04%524
16.25.2846,345+0,01%333
16.02.2846,22-0,26%3.392
16.01.1846,235-0,23%600
16.00.1346,205-0,29%750
15.59.2846,22-0,26%300
15.59.0146,20-0,30%150
15.58.5846,22-0,26%150
15.52.1046,335-0,01%150
15.51.1546,40+0,13%535
15.50.0146,41+0,15%150
15.49.1546,425+0,18%150
15.48.0046,355+0,03%300
15.47.0746,37+0,06%1.135
15.43.3246,36+0,04%4.135
15.42.2146,41+0,15%1.455
15.42.2146,42+0,17%1.786
15.42.2146,39+0,11%317
15.42.2046,43+0,19%1.508
15.42.2046,435+0,21%600
OraValoreVar.%Volume
15.41.5446,40+0,13%150
15.37.0546,485+0,31%750
15.34.0946,355+0,03%150
15.33.5746,38+0,09%456
15.32.4946,48+0,30%150
15.26.2146,60+0,56%300
15.25.0046,595+0,55%300
15.24.1546,585+0,53%300
15.11.1046,66+0,69%100
15.00.0546,495+0,33%1.853
14.52.1246,475+0,29%150
14.31.4146,555+0,46%2
14.30.0746,695+0,77%165
14.01.4546,63+0,63%250
13.57.3446,625+0,62%100
13.57.3446,645+0,66%187
13.50.1246,68+0,73%51
13.44.4946,675+0,72%10
12.51.0346,60+0,56%150
11.04.3246,77+0,93%450
11.02.2746,78+0,95%255
11.02.2746,77+0,93%155
10.36.1346,71+0,80%235
10.23.5746,66+0,69%128
10.17.0346,615+0,59%187
9.01.0946,805+1,00%279
9.01.0946,80+0,99%186
9.01.0946,815+1,03%35
9.00.3246,815+1,03%364
9.00.3146,82+1,04%29
OraValoreVar.%Volume
9.00.3146,815+1,03%186
9.00.2346,755+0,90%350
17.35.2046,34INV.1.454

(*) I dati sono limitati agli ultimi 100 contratti.

```