Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

75,83
+0,25%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.1875,83+0,25%381
17.27.4875,36-0,37%15
17.27.0575,27-0,49%600
17.26.5375,26-0,50%912
17.26.4175,24-0,53%902
17.26.4075,28-0,48%460
17.26.3775,30-0,45%438
17.25.5975,52-0,16%485
17.25.3375,56-0,11%600
17.25.2675,62-0,03%629
17.25.2275,68+0,05%101
17.25.0275,73+0,12%521
17.24.4975,71+0,09%1.200
17.24.4875,69+0,07%420
17.24.2175,73+0,12%311
17.23.2375,77+0,17%362
17.23.0575,69+0,07%337
17.22.0675,78+0,19%615
17.22.0575,76+0,16%122
17.22.0475,77+0,17%363
17.22.0275,81+0,22%92
17.21.0976,02+0,50%547
17.21.0176,05+0,54%367
17.21.0176,02+0,50%514
17.20.3376,04+0,53%457
17.20.2676,13+0,65%148
17.20.2276,08+0,58%368
17.20.1576,08+0,58%268
17.20.1576,06+0,56%356
17.19.1376,13+0,65%337
OraValoreVar.%Volume
17.18.4376,06+0,56%600
17.18.2576,03+0,52%287
17.18.0976,05+0,54%574
17.18.0476,04+0,53%832
17.17.4676,10+0,61%453
17.17.3576,05+0,54%178
17.17.2376,13+0,65%190
17.16.5576,09+0,59%757
17.16.0776,29+0,86%737
17.15.3076,32+0,90%300
17.14.3776,20+0,74%372
17.14.3576,21+0,75%1.022
17.13.2676,06+0,56%513
17.12.3476,00+0,48%500
17.11.3875,99+0,46%489
17.11.3576,03+0,52%683
17.11.2476,00+0,48%56
17.11.2376,03+0,52%695
17.11.0376,11+0,62%514
17.11.0276,10+0,61%426
17.10.5976,13+0,65%940
17.10.1876,23+0,78%860
17.10.0576,26+0,82%860
17.09.0376,42+1,03%689
17.08.3576,39+0,99%689
17.07.2376,45+1,07%460
17.07.2176,48+1,11%165
17.06.4576,56+1,22%130
17.06.2076,52+1,16%484
17.05.5376,54+1,19%10
OraValoreVar.%Volume
17.03.1776,49+1,12%472
17.02.4876,43+1,04%468
17.02.2376,41+1,02%940
17.01.3476,37+0,97%163
17.01.3376,36+0,95%307
17.01.1576,31+0,89%425
17.01.0776,34+0,93%300
17.01.0376,32+0,90%300
17.00.3576,35+0,94%500
17.00.1676,49+1,12%440
17.00.0876,48+1,11%300
17.00.0876,49+1,12%900
17.00.0876,46+1,08%300
17.00.0276,45+1,07%601
16.59.1376,41+1,02%1
16.59.1076,45+1,07%187
16.59.1076,44+1,06%900
16.58.1376,47+1,10%399
16.58.0876,46+1,08%348
16.58.0176,45+1,07%747
16.57.2176,60+1,27%1.800
16.57.1276,58+1,24%600
16.57.0276,59+1,26%250
16.56.1776,37+0,97%300
16.55.4876,38+0,98%390
16.55.2776,48+1,11%168
16.55.2076,44+1,06%322
16.55.1776,47+1,10%450
16.55.1776,50+1,14%482
16.55.1376,43+1,04%458
OraValoreVar.%Volume
16.55.0576,39+0,99%940
16.55.0176,43+1,04%726
16.54.1276,49+1,12%726
16.50.5776,65+1,34%465
16.50.3276,66+1,35%600
16.50.1976,65+1,34%465
16.50.0676,62+1,30%100
16.48.4376,44+1,06%600
16.48.2576,32+0,90%449
16.48.2076,31+0,89%491

(*) I dati sono limitati agli ultimi 100 contratti.

```