Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

52,34
-1,10%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.27.1152,34-1,10%2
17.25.2352,51-0,77%100
17.05.4153,00+0,15%2
16.51.5853,37+0,85%500
16.48.1853,30+0,72%122
16.35.5353,55+1,19%151
16.24.1153,54+1,17%500
16.22.4953,67+1,42%200
16.22.1753,52+1,13%277
16.20.1353,56+1,21%100
16.15.0653,64+1,36%414
16.11.2453,47+1,04%1
16.05.0153,55+1,19%778
15.58.5753,41+0,93%1
15.58.1853,45+1,00%750
15.57.3753,41+0,93%750
15.56.0753,62+1,32%500
15.54.2453,71+1,49%1.000
15.48.1253,59+1,27%44
15.45.3153,75+1,57%1
15.44.2653,77+1,61%11
15.39.3853,80+1,66%1.838
15.38.3553,93+1,91%1.000
15.34.1553,69+1,46%1
15.34.0653,75+1,57%194
15.31.4453,68+1,44%162
15.28.1153,85+1,76%272
15.28.0153,86+1,78%750
15.26.3153,90+1,85%980
15.13.1853,94+1,93%18
OraValoreVar.%Volume
14.47.0254,07+2,17%799
14.46.0854,08+2,19%156
14.43.5054,12+2,27%1
14.43.2154,11+2,25%1.517
14.42.0854,13+2,29%438
14.40.4554,08+2,19%150
14.40.2354,06+2,15%18
14.38.0154,02+2,08%18
14.34.2154,03+2,10%243
14.33.1354,04+2,12%37
14.13.4053,90+1,85%850
13.51.1753,99+2,02%88
13.45.5353,95+1,95%1
13.39.3053,93+1,91%50
13.29.0153,89+1,83%150
13.03.3653,81+1,68%1
13.02.4953,82+1,70%1.401
13.01.4753,81+1,68%978
12.52.5853,90+1,85%28
12.52.5553,89+1,83%50
12.50.2253,91+1,87%750
12.38.2553,89+1,83%1.016
12.30.3054,00+2,04%36
12.00.0453,91+1,87%150
11.48.0253,83+1,72%4
11.04.2653,90+1,85%1
11.01.2153,85+1,76%2
10.17.1953,88+1,81%50
10.12.2853,87+1,80%226
10.11.2453,89+1,83%243
OraValoreVar.%Volume
10.07.0153,83+1,72%18
10.06.4753,84+1,74%18
10.06.3853,82+1,70%900
10.06.0953,84+1,74%18
10.05.3553,88+1,81%1
10.05.1653,91+1,87%437
10.02.5353,86+1,78%18
10.02.3153,87+1,80%18
10.02.2453,87+1,80%1.017
10.02.2453,88+1,81%500
10.02.2153,85+1,76%17
10.02.2153,91+1,87%1
10.00.2653,83+1,72%650
10.00.1053,84+1,74%112
10.00.0853,86+1,78%226
10.00.0853,85+1,76%581
10.00.0853,86+1,78%452
10.00.0553,85+1,76%500
10.00.0453,86+1,78%226
10.00.0353,90+1,85%500
10.00.0353,86+1,78%226
10.00.0353,85+1,76%822
10.00.0353,86+1,78%710
10.00.0353,87+1,80%226
9.58.4353,97+1,98%50
9.58.4353,96+1,97%849
9.58.4053,97+1,98%1
9.56.2953,98+2,00%900
9.53.5053,94+1,93%550
9.53.2853,91+1,87%50
OraValoreVar.%Volume
9.32.0253,92+1,89%43
9.31.2053,95+1,95%292
9.12.4653,90+1,85%377
9.12.1353,93+1,91%50
9.11.0653,96+1,97%502
9.10.5653,98+2,00%225
9.06.5853,97+1,98%1
9.06.5853,93+1,91%225
9.03.4854,00+2,04%63
9.00.2353,97+1,98%106

(*) I dati sono limitati agli ultimi 100 contratti.

```