Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

46,865
+0,94%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0446,865+0,94%2.045
17.28.5846,93+1,08%600
17.27.1047,005+1,24%900
17.17.2246,81+0,82%150
17.02.2546,855+0,92%450
16.57.0046,77+0,73%150
16.56.0146,885+0,98%830
16.54.0046,89+0,99%150
16.52.1846,915+1,04%1.000
16.52.1846,92+1,06%760
16.50.0147,01+1,25%900
16.20.5147,165+1,58%450
16.20.2247,145+1,54%300
16.06.2447,29+1,85%150
16.05.5347,24+1,74%150
16.05.3947,27+1,81%300
16.00.2847,08+1,40%1.616
16.00.2847,075+1,39%600
15.53.5647,10+1,44%975
15.43.4946,73+0,65%1.616
15.33.4747,08+1,40%750
15.33.0247,02+1,27%1.350
15.32.1947,035+1,30%500
15.31.2647,00+1,23%438
15.30.3746,90+1,01%120
15.27.5046,665+0,51%1.000
15.26.1346,635+0,44%450
15.25.3546,64+0,45%300
14.35.1946,65+0,47%19
13.36.1946,765+0,72%26
OraValoreVar.%Volume
13.10.3146,755+0,70%418
13.10.3146,77+0,73%898
13.00.1246,82+0,84%1.000
12.31.5846,815+0,83%10
12.00.3746,775+0,74%136
11.48.3646,805+0,81%1.335
11.27.3046,77+0,73%19
11.27.3046,765+0,72%186
10.59.4446,705+0,59%86
10.35.2246,685+0,55%88
9.00.1946,63+0,43%280
17.35.1146,43INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```