Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

61,35

+5,07%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	61,35	INV.	421	25.828,35
17.22.34	61,39	+0,07%	6	368,34
17.04.15	61,23	-0,20%	205	12.552,15
16.42.47	61,18	-0,28%	150	9.177,00
16.36.11	60,94	-0,67%	13	792,22
16.21.46	61,05	-0,49%	384	23.443,20
15.44.58	60,48	-1,42%	384	23.224,32
15.42.20	60,74	-0,99%	50	3.037,00
15.40.26	60,66	-1,12%	50	3.033,00
15.38.52	60,71	-1,04%	150	9.106,50
15.36.25	60,79	-0,91%	50	3.039,50
15.36.19	60,80	-0,90%	550	33.440,00
15.35.56	60,87	-0,78%	300	18.261,00
15.35.44	60,79	-0,91%	300	18.237,00
15.35.29	60,64	-1,16%	236	14.311,04
15.35.03	60,70	-1,06%	384	23.308,80
15.34.44	60,64	-1,16%	900	54.576,00
15.33.04	60,77	-0,95%	450	27.346,50
15.32.36	60,57	-1,27%	3	181,71
15.30.58	59,96	-2,27%	300	17.988,00
13.00.45	59,81	-2,51%	19	1.136,39
12.20.55	59,72	-2,66%	16	955,52
11.58.17	59,63	-2,80%	9	536,67
11.53.02	59,59	-2,87%	560	33.370,40
11.21.06	59,61	-2,84%	32	1.907,52
11.00.52	59,66	-2,75%	1	59,66
9.11.06	59,61	-2,84%	1	59,61
17.35.22	58,39	-4,82%	99	5.780,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide