Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

77,86
+1,01%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2677,86INV.5.143
17.27.0677,68-0,23%32
17.26.1577,83-0,04%30
17.09.1778,21+0,45%151
17.05.5078,40+0,69%8.022
17.05.4978,41+0,71%319
17.05.4778,40+0,69%1.804
17.01.3178,11+0,32%299
17.01.2078,13+0,35%154
17.01.2078,10+0,31%174
16.55.5778,09+0,30%165
16.54.1478,23+0,48%177
16.51.5278,32+0,59%159
16.50.2578,31+0,58%153
16.43.1577,83-0,04%172
16.40.3078,05+0,24%159
16.38.3378,03+0,22%171
16.35.0577,88+0,03%164
16.32.0577,75-0,14%151
16.25.2077,45-0,53%162
16.23.2777,75-0,14%158
16.21.2977,61-0,32%161
16.21.1277,50-0,46%10
16.14.2477,05-1,04%165
16.13.3877,28-0,74%252
16.13.3877,29-0,73%798
16.13.1576,97-1,14%56
16.08.2477,43-0,55%163
16.06.0877,92+0,08%933
16.04.3377,90+0,05%10
OraValoreVar.%Volume
16.02.2277,96+0,13%200
16.01.0178,10+0,31%162
16.00.5878,09+0,30%847
16.00.2378,21+0,45%100
15.57.1378,28+0,54%240
15.57.0178,22+0,46%1.702
15.56.5678,18+0,41%600
15.56.5678,17+0,40%378
15.55.0778,12+0,33%161
15.52.1978,47+0,78%796
15.51.4278,50+0,82%200
15.51.3978,52+0,85%300
15.51.3378,57+0,91%500
15.49.2578,40+0,69%1.287
15.47.1178,76+1,16%339
15.47.1178,77+1,17%409
15.47.0178,75+1,14%25
15.46.1078,96+1,41%100
15.46.0479,09+1,58%983
15.46.0479,10+1,59%636
15.46.0179,08+1,57%15
15.45.1379,16+1,67%5
15.43.0679,00+1,46%5.000
15.43.0278,93+1,37%378
15.42.5178,91+1,35%11
15.40.4179,07+1,55%150
15.40.0579,00+1,46%20
15.33.2380,15+2,94%224
15.32.0380,08+2,85%960
15.32.0080,00+2,75%378
OraValoreVar.%Volume
15.31.3680,17+2,97%378
15.31.2980,05+2,81%378
15.30.5280,02+2,77%100
15.30.5280,01+2,76%378
15.30.4679,96+2,70%378
15.30.4479,94+2,67%200
15.30.4479,93+2,66%378
15.30.3679,89+2,61%378
15.30.3179,83+2,53%172
15.28.2179,81+2,50%11
15.22.5879,51+2,12%32
15.16.5179,35+1,91%25
15.11.3879,25+1,79%160
15.08.2679,28+1,82%10
15.06.2879,25+1,79%32
14.48.1779,11+1,61%170
14.44.0179,09+1,58%149
14.42.5379,00+1,46%30
14.37.4679,20+1,72%158
14.25.4479,40+1,98%169
14.20.5179,38+1,95%317
14.19.1179,39+1,97%168
14.17.1179,37+1,94%151
14.10.3079,26+1,80%167
14.10.3079,27+1,81%147
14.10.3079,23+1,76%252
14.10.2179,27+1,81%32
14.10.2079,28+1,82%156
14.09.5179,27+1,81%64
14.08.5779,26+1,80%64
OraValoreVar.%Volume
13.57.3079,63+2,27%10
13.51.1379,61+2,25%179
13.48.4479,57+2,20%163
13.35.5179,58+2,21%151
13.35.0179,57+2,20%70
13.30.0979,61+2,25%3
13.25.2479,76+2,44%174
13.15.5779,68+2,34%32
13.12.2379,84+2,54%80
13.11.4479,83+2,53%48

(*) I dati sono limitati agli ultimi 100 contratti.

```