Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

76,22

-3,97%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	76,22	-3,97%	372	28.353,84
17.29.15	76,00	-4,25%	102	7.752,00
17.29.12	76,01	-4,23%	234	17.786,34
17.28.55	76,18	-4,02%	130	9.903,40
17.28.14	76,39	-3,75%	125	9.548,75
17.25.16	76,30	-3,87%	214	16.328,20
17.23.35	76,27	-3,91%	220	16.779,40
17.23.28	76,26	-3,92%	20	1.525,20
17.21.52	76,30	-3,87%	150	11.445,00
17.19.53	76,43	-3,70%	47	3.592,21
17.17.13	76,46	-3,67%	4	305,84
17.17.11	76,64	-3,44%	20	1.532,80
17.08.37	77,00	-2,99%	3	231,00
17.06.43	77,20	-2,73%	20	1.544,00
17.04.11	77,51	-2,34%	1	77,51
16.56.59	77,46	-2,41%	10	774,60
16.52.21	77,66	-2,15%	225	17.473,50
16.41.12	77,56	-2,28%	6	465,36
16.32.52	77,75	-2,04%	30	2.332,50
16.31.21	77,91	-1,84%	247	19.243,77
16.31.21	77,92	-1,83%	152	11.843,84
16.31.21	77,93	-1,81%	655	51.044,15
16.31.21	77,90	-1,85%	421	32.795,90
16.28.25	78,08	-1,63%	60	4.684,80
16.22.25	77,93	-1,81%	100	7.793,00
16.20.27	77,86	-1,90%	130	10.121,80
16.20.16	77,88	-1,88%	125	9.735,00
16.13.45	77,79	-1,99%	8	622,32
16.06.20	77,73	-2,07%	20	1.554,60
16.02.40	77,56	-2,28%	29	2.249,24

Ora	Valore	Var.%	Volume	Controvalore
16.01.53	77,70	-2,10%	240	18.648,00
16.01.53	77,69	-2,12%	53	4.117,57
16.00.18	77,64	-2,18%	1	77,64
16.00.16	77,62	-2,20%	50	3.881,00
15.53.12	78,07	-1,64%	37	2.888,59
15.51.33	78,08	-1,63%	35	2.732,80
15.50.02	78,12	-1,57%	2	156,24
15.49.18	78,29	-1,36%	10	782,90
15.48.09	78,38	-1,25%	5	391,90
15.46.08	78,39	-1,23%	96	7.525,44
15.46.08	78,40	-1,22%	1.032	80.908,80
15.45.59	78,40	-1,22%	7.404	580.473,60
15.36.17	78,41	-1,21%	1	78,41
15.31.16	78,40	-1,22%	2	156,80
15.31.08	78,42	-1,20%	25	1.960,50
15.31.03	78,52	-1,07%	5	392,60
15.30.34	78,85	-0,66%	13	1.025,05
15.27.30	79,00	-0,47%	3	237,00
15.21.13	79,24	-0,16%	4	316,96
15.21.09	79,18	-0,24%	15	1.187,70
15.21.09	79,17	-0,25%	60	4.750,20
15.05.05	79,02	-0,44%	60	4.741,20
15.02.56	79,20	-0,21%	55	4.356,00
14.41.50	79,22	-0,19%	105	8.318,10
14.33.37	79,10	-0,34%	203	16.057,30
14.14.55	78,77	-0,76%	42	3.308,34
14.13.25	78,76	-0,77%	35	2.756,60
14.01.19	79,13	-0,30%	30	2.373,90
13.48.08	79,17	-0,25%	1	79,17
13.18.56	79,10	-0,34%	6	474,60

Ora	Valore	Var.%	Volume	Controvalore
13.11.51	79,16	-0,26%	149	11.794,84
13.08.29	78,99	-0,48%	70	5.529,30
13.02.20	79,01	-0,45%	251	19.831,51
13.00.55	79,17	-0,25%	200	15.834,00
12.56.20	79,25	-0,15%	157	12.442,25
12.36.11	79,11	-0,33%	157	12.420,27
11.12.35	79,26	-0,14%	131	10.383,06
11.10.25	79,10	-0,34%	50	3.955,00
11.02.59	79,03	-0,43%	1	79,03
10.28.22	79,16	-0,26%	15	1.187,40
10.12.05	78,94	-0,54%	16	1.263,04
10.01.03	79,00	-0,47%	259	20.461,00
9.56.11	78,99	-0,48%	2	157,98
9.56.11	78,96	-0,52%	247	19.503,12
9.56.11	78,95	-0,53%	220	17.369,00
9.13.45	78,86	-0,64%	49	3.864,14
9.08.46	79,00	-0,47%	5	395,00
9.05.23	78,95	-0,53%	15	1.184,25
9.00.26	79,02	-0,44%	301	23.785,02
17.35.06	79,37	INV.	577	45.796,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide