Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

60,15

+7,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	60,15	+7,33%	894	53.774,10
17.10.52	59,82	+6,75%	2	119,64
16.25.34	59,15	+5,55%	5	295,75
16.23.09	59,35	+5,91%	3	178,05
16.20.30	59,08	+5,42%	33	1.949,64
16.15.27	58,74	+4,82%	100	5.874,00
15.41.54	58,12	+3,71%	6	348,72
15.37.59	58,00	+3,50%	6	348,00
15.34.30	57,84	+3,21%	11	636,24
15.30.01	57,57	+2,73%	50	2.878,50
15.25.28	57,78	+3,10%	4	231,12
14.46.24	57,65	+2,87%	4	230,60
14.30.03	58,00	+3,50%	4	232,00
14.12.43	57,72	+3,00%	4	230,88
13.54.03	57,78	+3,10%	4	231,12
13.21.25	57,61	+2,80%	4	230,44
13.08.01	57,72	+3,00%	4	230,88
12.40.40	57,66	+2,89%	4	230,64
12.13.52	57,75	+3,05%	4	231,00
11.41.34	57,76	+3,07%	4	231,04
10.50.42	57,85	+3,23%	4	231,40
10.50.42	57,83	+3,19%	2	115,66
9.25.50	57,62	+2,82%	6	345,72
9.18.36	57,51	+2,62%	20	1.150,20
9.18.35	57,50	+2,61%	120	6.900,00
9.05.01	57,57	+2,73%	9	518,13
9.04.03	57,68	+2,93%	1	57,68
9.00.29	57,47	+2,55%	199	11.436,53
17.35.29	56,04	INV.	90	5.043,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide