Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: LSE - Domestic

117,08
-5,37%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.27117,08-5,37%3.837
17.28.33116,98-5,45%5
17.28.05116,56-5,79%27
17.27.29116,80-5,59%89
17.24.45116,82-5,58%105
17.23.47116,78-5,61%8
17.23.43116,66-5,71%7
17.23.33116,70-5,67%1
17.23.33116,74-5,64%1
17.21.10116,86-5,54%11
17.21.05116,80-5,59%1
17.20.37117,00-5,43%12
17.20.37116,88-5,53%91
17.18.52117,40-5,11%20
17.15.35117,24-5,24%9
17.14.39117,36-5,14%36
17.14.06117,50-5,03%5
17.12.51117,54-5,00%10
17.12.45117,54-5,00%231
17.12.45117,50-5,03%5
17.10.01117,62-4,93%1
17.06.18117,84-4,75%2
17.06.01118,00-4,62%19
17.06.00118,02-4,61%1
17.05.57118,00-4,62%12
17.05.57118,02-4,61%1
17.03.42118,36-4,33%5
17.02.23118,44-4,27%10
17.02.00118,50-4,22%19
17.00.26118,70-4,06%15
OraValoreVar.%Volume
16.54.56118,92-3,88%1
16.54.25118,96-3,85%12
16.51.40118,82-3,96%245
16.49.20118,74-4,03%45
16.49.00118,78-3,99%21
16.46.27118,66-4,09%3
16.43.46118,76-4,01%1
16.43.29118,94-3,86%144
16.42.13118,84-3,94%316
16.40.57118,94-3,86%11
16.40.02118,78-3,99%100
16.37.57118,82-3,96%1
16.37.24118,94-3,86%172
16.37.12118,86-3,93%68
16.36.25118,94-3,86%1.000
16.36.10118,98-3,83%2
16.35.37119,08-3,75%21
16.35.09119,28-3,59%141
16.32.41119,74-3,22%34
16.28.46119,42-3,48%50
16.28.35119,40-3,49%20
16.28.07119,30-3,57%21
16.24.02119,00-3,82%2
16.22.37118,98-3,83%9
16.22.24118,68-4,07%81
16.20.51119,28-3,59%1
16.19.51119,00-3,82%203
16.19.12119,24-3,62%154
16.18.19119,50-3,41%10
16.15.22119,62-3,31%32
OraValoreVar.%Volume
16.14.49119,54-3,38%39
16.14.49119,52-3,39%154
16.14.01119,56-3,36%1
16.14.01119,70-3,25%1
16.12.42119,76-3,20%146
16.10.12119,46-3,44%79
16.10.12119,50-3,41%300
16.10.12119,48-3,43%154
16.10.12119,24-3,62%158
16.10.12119,50-3,41%415
16.09.39119,10-3,73%150
16.08.38119,06-3,77%2
16.08.04119,00-3,82%180
16.07.56118,98-3,83%1
16.06.40118,58-4,15%75
16.02.20118,26-4,41%30
16.01.47118,82-3,96%1
16.01.44118,62-4,12%86
16.00.49118,50-4,22%253
16.00.34118,46-4,25%112
15.54.33117,88-4,72%7
15.54.29117,96-4,66%10
15.54.10118,46-4,25%1
15.54.01118,28-4,40%10
15.53.35118,42-4,28%1
15.53.29118,46-4,25%4
15.53.11118,30-4,38%92
15.52.57118,36-4,33%1
15.52.22118,40-4,30%76
15.51.44118,64-4,11%1
OraValoreVar.%Volume
15.50.08117,22-5,25%11
15.50.04117,60-4,95%1
15.49.57117,20-5,27%10
15.49.42117,60-4,95%51
15.49.29117,88-4,72%148
15.49.29117,86-4,74%154
15.48.24117,58-4,96%4
15.48.24117,80-4,78%1
15.47.29117,70-4,87%459
15.47.29117,78-4,80%5

(*) I dati sono limitati agli ultimi 100 contratti.

```