Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: Swiss Exchange

71,9

-2,42%

valuta in CHF

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	71,90	-2,42%	6	431,40
17.10.33	71,74	-2,63%	56	4.017,44
17.08.04	71,59	-2,84%	56	4.009,04
17.05.49	71,48	-2,99%	56	4.002,88
17.00.02	71,58	-2,85%	56	4.008,48
16.58.04	71,53	-2,92%	56	4.005,68
16.42.32	71,69	-2,70%	56	4.014,64
16.32.41	71,80	-2,55%	113	8.113,40
16.30.23	71,72	-2,66%	759	54.435,48
16.28.33	71,67	-2,73%	56	4.013,52
16.26.59	71,55	-2,89%	759	54.306,45
16.23.40	71,50	-2,96%	57	4.075,50
16.22.00	71,38	-3,12%	57	4.068,66
16.09.24	71,55	-2,89%	56	4.006,80
16.07.10	71,41	-3,08%	57	4.070,37
16.06.46	71,39	-3,11%	114	8.138,46
16.06.35	71,40	-3,09%	57	4.069,80
16.06.15	71,35	-3,16%	57	4.066,95
16.05.38	71,29	-3,24%	57	4.063,53
16.05.18	71,23	-3,33%	57	4.060,11
16.01.25	71,42	-3,07%	57	4.070,94
15.59.11	71,64	-2,77%	56	4.011,84
15.58.49	71,63	-2,78%	1.458	104.436,54
15.58.49	71,61	-2,81%	56	4.010,16
15.58.22	71,54	-2,90%	56	4.006,24
15.58.22	71,55	-2,89%	56	4.006,80
15.41.59	71,61	-2,81%	4	286,44
15.37.02	71,92	-2,39%	3	215,76
15.36.39	72,00	-2,28%	817	58.824,00
15.36.24	72,05	-2,21%	6	432,30

Ora	Valore	Var.%	Volume	Controvalore
15.35.30	72,19	-2,02%	4	288,76
15.31.47	72,40	-1,74%	7	506,80
15.25.44	72,86	-1,11%	15	1.092,90
14.13.44	72,92	-1,03%	58	4.229,36
11.01.22	72,40	-1,74%	40	2.896,00
10.53.32	72,52	-1,57%	13	942,76
10.22.31	72,58	-1,49%	13	943,54
10.22.04	72,57	-1,51%	26	1.886,82
10.21.33	72,59	-1,48%	13	943,67
9.53.23	72,67	-1,37%	500	36.335,00
9.45.18	72,78	-1,22%	14	1.018,92
9.00.38	72,75	-1,26%	20	1.455,00
17.29.14	73,68	INV.	1	73,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide