Vaneck Ucits Etfs

ISIN: IE00BYWQWR46 - Mercato: LSE - Domestic

61,79

-3,00%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.34	61,81	-2,97%	20	1.236,20
16.31.23	61,79	-3,00%	2	123,58
16.22.30	61,71	-3,12%	664	40.975,44
15.36.47	62,19	-2,37%	1.719	106.904,61
15.34.22	62,33	-2,15%	2.415	150.526,95
14.16.00	62,57	-1,77%	1	62,57
14.05.19	62,55	-1,81%	27	1.688,85
14.00.18	62,47	-1,93%	697	43.541,59
13.00.59	62,60	-1,73%	60	3.756,00
11.23.07	62,83	-1,37%	1	62,83
10.34.05	62,79	-1,43%	164	10.297,56
10.34.05	62,78	-1,44%	117	7.345,26
10.31.12	62,89	-1,27%	240	15.093,60
10.05.47	63,02	-1,07%	18	1.134,36
9.20.22	63,07	-0,99%	140	8.829,80
9.15.43	63,04	-1,04%	1.014	63.922,56
9.15.43	63,05	-1,02%	684	43.126,20
9.14.46	63,06	-1,00%	1.014	63.942,84
9.14.10	62,99	-1,11%	304	19.148,96
9.04.10	62,91	-1,24%	221	13.903,11
9.00.28	62,86	-1,32%	50	3.143,00
9.00.28	62,96	-1,16%	526	33.116,96
17.35.04	63,70	INV.	22	1.401,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide