Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

65,99
+0,20%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2965,99+0,20%1.239
17.30.0065,81-0,08%108
17.29.5965,80-0,09%215
17.20.1565,79-0,11%71
17.18.1065,95+0,14%1
17.16.3565,92+0,09%70
17.15.1965,84-0,03%428
17.15.1065,91+0,08%214
17.13.2565,87+0,02%100
17.13.2565,86INV.214
17.13.2565,87+0,02%400
17.05.0965,78-0,12%6
17.02.4665,73-0,20%90
17.01.2865,80-0,09%90
16.53.1165,85-0,02%68
16.50.1565,93+0,11%13
16.48.1866,07+0,32%68
16.46.4566,06+0,30%213
16.43.1766,16+0,46%213
16.40.2266,01+0,23%642
16.38.2166,04+0,27%403
16.35.0365,89+0,05%214
16.34.1765,76-0,15%160
16.25.5065,88+0,03%25
16.25.0265,87+0,02%214
16.23.0665,90+0,06%100
16.23.0665,89+0,05%214
16.21.1165,75-0,17%431
16.20.3165,85-0,02%100
16.20.3165,84-0,03%214
OraValoreVar.%Volume
16.20.2565,81-0,08%215
16.20.2565,82-0,06%200
16.13.5665,90+0,06%2
16.13.0165,92+0,09%215
16.10.5666,04+0,27%580
16.10.4366,02+0,24%214
16.09.5965,88+0,03%644
16.08.3666,04+0,27%1
16.06.2865,68-0,27%1
16.05.5565,66-0,30%494
16.05.4665,67-0,29%150
16.01.3165,68-0,27%646
16.01.0165,48-0,58%200
15.59.5665,43-0,65%172
15.59.5665,42-0,67%216
15.59.1165,40-0,70%60
15.58.5665,32-0,82%649
15.57.2965,43-0,65%200
15.57.0265,47-0,59%714
15.57.0065,55-0,47%47
15.57.0065,49-0,56%216
15.56.2365,57-0,44%4
15.56.2365,55-0,47%215
15.55.4565,48-0,58%1
15.55.1265,46-0,61%457
15.54.0765,48-0,58%75
15.53.0065,31-0,84%400
15.53.0065,32-0,82%216
15.52.2565,37-0,74%200
15.52.2465,40-0,70%400
OraValoreVar.%Volume
15.52.2465,41-0,68%216
15.52.0265,49-0,56%50
15.49.2765,58-0,43%50
15.48.0365,51-0,53%506
15.47.2265,34-0,79%2
15.47.1265,52-0,52%1
15.47.0065,39-0,71%216
15.46.2965,50-0,55%80
15.45.3665,65-0,32%207
15.45.2965,49-0,56%400
15.45.2965,50-0,55%216
15.45.2765,65-0,32%442
15.42.1465,76-0,15%4
15.41.0165,66-0,30%71
15.40.3065,65-0,32%215
15.40.3065,64-0,33%400
15.40.3065,67-0,29%215
15.40.2565,77-0,14%422
15.40.0865,62-0,36%400
15.40.0865,63-0,35%215
15.40.0865,65-0,32%615
15.38.4565,58-0,43%139
15.37.5465,65-0,32%646
15.36.0865,78-0,12%10
15.35.2365,57-0,44%954
15.33.4065,67-0,29%16
15.33.3065,53-0,50%1.000
15.32.5865,43-0,65%532
15.32.5465,45-0,62%332
15.32.4865,49-0,56%800
OraValoreVar.%Volume
15.32.4565,31-0,84%206
15.32.4565,32-0,82%648
15.32.4265,54-0,49%100
15.32.3965,48-0,58%100
15.32.3965,47-0,59%400
15.32.2365,42-0,67%216
15.32.2165,41-0,68%1.416
15.32.1865,39-0,71%216
15.32.1165,50-0,55%800
15.32.0465,54-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```