Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

58,27

+5,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	58,27	+5,45%	2.720	158.494,40
17.26.14	58,44	+5,75%	6	350,64
17.13.50	58,02	+4,99%	4	232,08
16.57.32	57,87	+4,72%	10	578,70
16.57.14	57,93	+4,83%	4	231,72
16.51.35	57,80	+4,60%	150	8.670,00
16.50.33	57,65	+4,33%	5	288,25
16.45.00	57,68	+4,38%	25	1.442,00
16.40.29	57,71	+4,43%	135	7.790,85
16.39.02	57,70	+4,42%	100	5.770,00
16.34.06	57,60	+4,23%	2	115,20
16.32.46	57,55	+4,14%	1	57,55
16.31.06	57,44	+3,94%	4	229,76
16.26.42	57,00	+3,15%	250	14.250,00
16.21.55	57,17	+3,46%	4	228,68
16.21.43	57,32	+3,73%	3	171,96
16.15.34	56,87	+2,91%	1	56,87
16.13.40	56,73	+2,66%	1	56,73
16.12.50	56,77	+2,73%	6	340,62
16.01.27	56,36	+1,99%	337	18.993,32
16.01.23	56,49	+2,23%	9	508,41
15.43.02	56,55	+2,33%	212	11.988,60
15.41.47	56,57	+2,37%	200	11.314,00
15.40.19	56,54	+2,32%	103	5.823,62
15.36.51	56,30	+1,88%	40	2.252,00
15.35.43	56,34	+1,95%	220	12.394,80
15.33.51	56,23	+1,76%	10	562,30
15.33.44	56,37	+2,01%	1	56,37
15.32.59	56,36	+1,99%	364	20.515,04
15.30.41	56,18	+1,66%	3	168,54

Ora	Valore	Var.%	Volume	Controvalore
15.25.37	56,17	+1,65%	160	8.987,20
15.15.45	56,33	+1,94%	27	1.520,91
14.56.53	56,10	+1,52%	10	561,00
14.54.09	56,05	+1,43%	100	5.605,00
14.52.27	56,02	+1,38%	131	7.338,62
14.41.56	56,20	+1,70%	8	449,60
14.31.33	56,22	+1,74%	9	505,98
14.28.17	56,28	+1,85%	850	47.838,00
14.18.28	56,24	+1,77%	6	337,44
14.16.08	56,26	+1,81%	233	13.108,58
14.16.08	56,25	+1,79%	182	10.237,50
14.16.08	56,25	+1,79%	218	12.262,50
14.05.11	56,33	+1,94%	36	2.027,88
14.04.44	56,35	+1,97%	1	56,35
13.39.20	56,42	+2,10%	12	677,04
13.38.16	56,46	+2,17%	4	225,84
13.33.17	56,41	+2,08%	560	31.589,60
13.32.54	56,48	+2,21%	37	2.089,76
13.31.29	56,42	+2,10%	171	9.647,82
13.18.32	56,50	+2,24%	1	56,50
12.08.03	56,34	+1,95%	3	169,02
11.44.39	56,35	+1,97%	4	225,40
11.42.04	56,42	+2,10%	1	56,42
11.40.14	56,41	+2,08%	4	225,64
11.34.17	56,45	+2,15%	1	56,45
11.28.11	56,46	+2,17%	1	56,46
11.13.20	56,42	+2,10%	192	10.832,64
11.07.52	56,51	+2,26%	146	8.250,46
10.33.00	56,40	+2,06%	1	56,40
10.10.08	56,23	+1,76%	180	10.121,40

Ora	Valore	Var.%	Volume	Controvalore
10.06.57	56,28	+1,85%	227	12.775,56
10.00.31	56,35	+1,97%	5	281,75
10.00.31	56,31	+1,90%	4	225,24
9.51.26	56,37	+2,01%	377	21.251,49
9.50.01	56,34	+1,95%	100	5.634,00
9.48.58	56,38	+2,03%	5	281,90
9.41.08	56,31	+1,90%	233	13.120,23
9.38.24	56,41	+2,08%	6	338,46
9.36.27	56,37	+2,01%	100	5.637,00
9.26.00	56,35	+1,97%	60	3.381,00
9.18.56	56,32	+1,92%	545	30.694,40
9.17.59	56,28	+1,85%	1	56,28
9.16.15	56,35	+1,97%	35	1.972,25
9.13.56	56,33	+1,94%	71	3.999,43
9.12.07	56,16	+1,63%	37	2.077,92
9.07.51	56,44	+2,14%	1	56,44
9.05.11	56,42	+2,10%	1	56,42
9.04.20	56,30	+1,88%	518	29.163,40
9.00.01	56,27	+1,83%	450	25.321,50
17.35.24	55,26	INV.	9.957	550.223,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide