Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

64,06
+1,36%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.2964,06+1,36%50
17.29.0364,05+1,34%110
17.28.5564,01+1,28%257
17.27.3264,02+1,30%800
17.27.3263,95+1,19%275
17.27.2764,01+1,28%331
17.27.2164,03+1,31%96
17.22.0263,79+0,93%11
17.21.4163,80+0,95%12
17.19.3463,94+1,17%8
17.18.3863,96+1,20%110
17.12.4364,09+1,41%50
17.06.4364,11+1,44%239
17.03.5164,20+1,58%110
17.03.3264,30+1,74%375
17.02.5564,27+1,69%2
17.02.2864,37+1,85%182
17.01.5064,31+1,76%109
16.58.0864,55+2,14%120
16.53.3764,61+2,23%25
16.53.2364,70+2,37%15
16.52.3064,73+2,42%400
16.49.0564,75+2,45%93
16.46.5264,71+2,39%78
16.45.3064,98+2,82%1
16.42.0764,88+2,66%20
16.34.5564,64+2,28%50
16.33.4064,48+2,03%5
16.32.1064,53+2,10%6
16.29.5764,24+1,65%47
OraValoreVar.%Volume
16.29.4464,29+1,72%77
16.29.3764,36+1,84%47
16.29.2264,27+1,69%75
16.29.0164,26+1,68%79
16.28.1964,25+1,66%36
16.28.1964,24+1,65%58
16.23.5663,90+1,11%50
16.22.2363,81+0,97%73
16.21.0763,70+0,79%30
16.20.4363,77+0,90%7
16.20.2963,71+0,81%49
16.20.1763,77+0,90%75
16.20.0963,81+0,97%356
16.20.0763,82+0,98%307
16.19.4763,90+1,11%50
16.13.0263,61+0,65%3
16.08.5763,38+0,28%20
16.07.1163,40+0,32%78
16.07.1163,42+0,35%111
16.06.2963,45+0,40%142
16.06.2563,48+0,44%133
16.05.2763,54+0,54%236
16.04.0263,63+0,68%1
16.00.3463,34+0,22%302
15.59.2763,43+0,36%111
15.55.5063,26+0,09%97
15.55.3063,28+0,13%15
15.55.2863,32+0,19%111
15.53.3463,25+0,08%111
15.51.1563,08-0,19%898
OraValoreVar.%Volume
15.50.4863,02-0,28%40
15.49.3063,06-0,22%112
15.49.2862,98-0,35%50
15.49.2263,08-0,19%2
15.49.0763,09-0,17%150
15.47.4062,91-0,46%420
15.47.4062,92-0,44%400
15.47.2862,93-0,43%1
15.47.0463,01-0,30%378
15.47.0463,02-0,28%2
15.47.0463,00-0,32%404
15.46.5263,07-0,21%10
15.46.5263,08-0,19%19
15.46.5263,09-0,17%111
15.46.4363,27+0,11%32
15.46.4263,26+0,09%16
15.46.4163,27+0,11%34
15.46.4063,26+0,09%1
15.46.3963,25+0,08%2
15.45.5363,17-0,05%111
15.45.4363,29+0,14%2
15.45.0363,40+0,32%660
15.44.5863,31+0,17%82
15.43.0063,44+0,38%142
15.43.0063,43+0,36%208
15.39.2363,36+0,25%332
15.37.5163,46+0,41%111
15.37.2763,62+0,66%1
15.36.4763,52+0,51%151
15.36.4763,51+0,49%111
OraValoreVar.%Volume
15.36.3163,67+0,74%333
15.35.3963,82+0,98%220
15.35.3963,83+1,00%400
15.35.3863,81+0,97%110
15.35.3763,82+0,98%273
15.35.3663,69+0,78%110
15.35.3663,68+0,76%36
15.35.3663,69+0,78%208
15.35.3663,70+0,79%110
15.35.3663,92+1,14%168

(*) I dati sono limitati agli ultimi 100 contratti.

```