Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

60,02
-4,91%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2960,02-4,91%1.761
17.28.2560,14-4,72%1
17.27.2260,05-4,86%50
17.26.1160,17-4,67%10
17.23.4760,16-4,69%54
17.20.5460,23-4,58%168
17.16.1160,30-4,47%25
17.16.1060,33-4,42%38
17.16.1060,32-4,44%135
17.15.4860,50-4,15%4
17.13.2360,77-3,72%21
17.12.5960,75-3,75%1
17.08.3060,69-3,85%6
17.08.0860,84-3,61%6
17.06.0460,81-3,66%10
17.06.0360,88-3,55%1
17.03.4861,15-3,12%88
17.01.3961,30-2,88%10
17.01.1461,26-2,95%2
16.57.3861,27-2,93%4
16.54.4361,41-2,71%1
16.52.0661,37-2,77%1
16.51.5861,31-2,87%88
16.50.0461,30-2,88%10
16.35.4161,45-2,65%300
16.35.4161,46-2,63%3
16.35.4061,45-2,65%1.081
16.33.4861,40-2,72%2
16.33.2361,44-2,66%3
16.30.0861,31-2,87%180
OraValoreVar.%Volume
16.28.1261,31-2,87%750
16.28.1261,30-2,88%159
16.28.1161,30-2,88%250
16.27.4461,29-2,90%500
16.27.0661,31-2,87%1
16.24.2761,29-2,90%2
16.21.2761,27-2,93%9
16.19.5861,40-2,72%8
16.16.5661,58-2,44%1
16.14.4961,60-2,41%1
16.13.1861,68-2,28%276
16.10.3861,47-2,61%2
16.10.3161,43-2,68%1
16.09.0661,61-2,39%3
16.09.0661,60-2,41%208
16.07.2461,54-2,50%492
16.02.3761,43-2,68%208
16.02.3061,42-2,69%1
15.54.2160,93-3,47%200
15.54.1060,92-3,49%286
15.54.1060,93-3,47%211
15.46.4960,84-3,61%2
15.46.3261,00-3,36%475
15.46.0561,08-3,23%7
15.44.3261,13-3,15%3.742
15.44.3261,14-3,14%3
15.44.3261,13-3,15%306
15.44.1461,21-3,03%17
15.44.0461,32-2,85%1
15.43.0861,35-2,80%75
OraValoreVar.%Volume
15.41.1361,39-2,74%3
15.40.4861,47-2,61%3
15.40.0161,50-2,57%450
15.39.4261,53-2,52%9
15.38.3061,42-2,69%487
15.37.0761,59-2,42%215
15.36.5761,58-2,44%9
15.36.3061,62-2,38%12
15.36.2161,69-2,27%4
15.35.0561,61-2,39%400
15.34.4761,48-2,60%10
15.30.0362,00-1,77%86
15.28.3062,14-1,55%101
15.27.4562,34-1,24%22
15.27.3562,29-1,31%4
15.10.0562,28-1,33%140
14.56.4862,14-1,55%540
14.52.1862,30-1,30%1
14.46.3762,20-1,46%53
14.30.0862,45-1,06%1
14.27.0962,46-1,05%3
14.17.0062,36-1,20%2
14.15.4162,56-0,89%1
14.12.0862,40-1,14%1
14.00.4462,44-1,08%535
14.00.1762,45-1,06%300
14.00.1762,50-0,98%50
13.54.0562,58-0,86%3
13.52.4362,57-0,87%381
13.51.3962,54-0,92%1
OraValoreVar.%Volume
13.51.3962,55-0,90%1
13.51.2762,52-0,95%300
13.48.5662,49-1,00%150
13.47.2562,56-0,89%236
13.45.2862,50-0,98%46
13.40.4562,64-0,76%202
13.25.3062,65-0,74%1
13.25.2962,64-0,76%1
13.23.3562,60-0,82%400
13.23.3562,59-0,84%150

(*) I dati sono limitati agli ultimi 100 contratti.

```