Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: Euronext - Paris

49,927

+0,08%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.21	49,927	+0,08%	21	1.048,47
17.24.49	50,151	+0,53%	22	1.103,32
16.37.44	50,289	+0,80%	100	5.028,90
16.37.22	50,212	+0,65%	2	100,42
15.53.04	49,601	-0,58%	21	1.041,62
15.47.26	49,90	+0,02%	776	38.722,40
15.47.18	50,00	+0,22%	8	400,00
15.42.31	50,056	+0,33%	21	1.051,18
15.39.56	50,00	+0,22%	70	3.500,00
15.34.20	50,434	+1,09%	100	5.043,40
15.30.54	50,40	+1,02%	100	5.040,00
15.30.33	50,50	+1,22%	80	4.040,00
15.30.11	50,906	+2,04%	39	1.985,33
15.30.02	50,92	+2,07%	20	1.018,40
15.25.40	50,70	+1,63%	12	608,40
15.15.48	50,814	+1,85%	3	152,44
15.14.47	50,788	+1,80%	276	14.017,49
15.10.54	50,75	+1,73%	363	18.422,25
14.56.34	50,676	+1,58%	114	5.777,06
14.56.31	50,675	+1,58%	126	6.385,05
14.22.37	50,956	+2,14%	65	3.312,14
14.17.58	50,955	+2,14%	100	5.095,50
13.37.21	50,90	+2,03%	2	101,80
13.37.03	50,833	+1,89%	42	2.134,99
13.37.03	50,834	+1,89%	187	9.505,96
13.37.03	50,834	+1,89%	58	2.948,37
13.36.12	50,833	+1,89%	194	9.861,60
13.36.01	50,832	+1,89%	100	5.083,20
13.35.34	50,83	+1,89%	48	2.439,84
13.35.34	50,829	+1,88%	314	15.960,31

Ora	Valore	Var.%	Volume	Controvalore
13.29.25	50,80	+1,83%	10	508,00
13.25.22	50,785	+1,80%	315	15.997,28
13.25.22	50,786	+1,80%	413	20.974,62
13.22.18	50,728	+1,68%	1	50,73
13.08.26	50,726	+1,68%	95	4.818,97
13.06.31	50,722	+1,67%	31	1.572,38
13.05.05	50,562	+1,35%	100	5.056,20
13.00.30	50,728	+1,68%	311	15.776,41
12.56.49	50,72	+1,67%	10	507,20
12.55.42	50,697	+1,62%	64	3.244,61
12.54.48	50,696	+1,62%	25	1.267,40
12.54.18	50,697	+1,62%	13	659,06
12.52.14	50,711	+1,65%	50	2.535,55
12.39.59	50,624	+1,47%	30	1.518,72
12.39.44	50,625	+1,48%	42	2.126,25
12.39.11	50,637	+1,50%	30	1.519,11
12.39.06	50,647	+1,52%	42	2.127,17
12.39.04	50,653	+1,53%	18	911,75
12.37.25	50,69	+1,61%	20	1.013,80
12.37.15	50,699	+1,62%	494	25.045,31
12.27.04	50,708	+1,64%	4	202,83
12.25.10	50,699	+1,62%	132	6.692,27
12.11.49	50,68	+1,59%	200	10.136,00
12.08.57	50,697	+1,62%	133	6.742,70
11.38.33	50,666	+1,56%	247	12.514,50
11.32.54	50,643	+1,51%	117	5.925,23
10.43.54	50,663	+1,55%	78	3.951,71
10.38.15	50,624	+1,47%	9	455,62
10.38.14	50,623	+1,47%	12	607,48
10.38.13	50,621	+1,47%	12	607,45

Ora	Valore	Var.%	Volume	Controvalore
10.38.13	50,619	+1,46%	12	607,43
10.38.05	50,614	+1,45%	24	1.214,74
10.36.25	50,615	+1,46%	12	607,38
10.36.21	50,614	+1,45%	12	607,37
10.36.18	50,609	+1,44%	12	607,31
10.36.12	50,606	+1,44%	12	607,27
10.36.11	50,603	+1,43%	78	3.947,03
10.34.55	50,672	+1,57%	5	253,36
10.21.08	50,671	+1,57%	9	456,04
9.50.11	50,535	+1,29%	22	1.111,77
9.41.11	50,762	+1,75%	363	18.426,61
9.35.47	50,741	+1,71%	40	2.029,64
9.30.56	50,752	+1,73%	10	507,52
9.29.47	50,766	+1,76%	5	253,83
9.27.52	50,755	+1,74%	20	1.015,10
9.20.13	50,749	+1,72%	200	10.149,80
9.12.16	50,70	+1,63%	1	50,70
9.04.50	50,80	+1,83%	20	1.016,00
9.04.13	50,598	+1,42%	244	12.345,91
17.55.00	49,889	INV.	1	49,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide