Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Vectors Etfs Nv

ISIN: NL0011683594 - Mercato: LSE - Domestic

46,375
+1,02%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0046,375+1,02%117
17.27.3446,46+1,21%54
17.26.0346,435+1,15%300
17.26.0346,475+1,24%117
17.09.1046,45+1,19%5
16.40.0346,345+0,96%117
16.33.5646,32+0,90%833
16.31.3946,305+0,87%117
16.18.4446,24+0,73%4
15.32.2646,25+0,75%5
15.24.3146,23+0,71%15
15.23.4046,24+0,73%117
15.21.0546,285+0,83%117
14.46.0646,20+0,64%65
14.32.2946,14+0,51%117
14.15.4546,16+0,56%117
14.06.1146,185+0,61%1.722
14.06.0346,19+0,62%5
14.00.0446,205+0,65%117
13.56.1646,195+0,63%117
13.35.5046,175+0,59%117
13.35.4846,18+0,60%117
13.35.4746,185+0,61%112
13.35.4746,175+0,59%5
13.34.1346,18+0,60%750
13.09.5346,12+0,47%2
13.08.5846,115+0,46%1
13.01.0946,135+0,50%117
13.00.3846,145+0,52%106
12.48.0246,14+0,51%117
OraValoreVar.%Volume
12.39.5146,12+0,47%5
12.39.5146,13+0,49%112
12.26.1646,10+0,42%117
12.10.5646,12+0,47%123
11.48.4046,14+0,51%117
11.25.1546,155+0,54%170
11.06.3146,12+0,47%15
10.39.1946,08+0,38%117
10.38.2346,11+0,45%15
10.13.2046,09+0,40%138
10.12.0446,10+0,42%117
9.56.2246,11+0,45%117
9.35.0646,065+0,35%130
9.22.0746,04+0,29%325
9.20.3146,025+0,26%103
9.15.0946,04+0,29%1
9.13.0746,035+0,28%117
9.05.4746,275+0,81%117
9.03.3346,035+0,28%15
9.00.2545,23-1,47%47
17.35.0645,905INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```