Milano 16-apr
0 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 +0,29%
Francoforte 16-apr
24.154 +0,36%

Vaneck Vectors Etfs Nv

ISIN: NL0011683594 - Mercato: LSE - Domestic

61,69
+0,55%

valuta in USD

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.2861,69+0,55%46
17.29.2861,66+0,51%27
17.28.5561,68+0,54%272
17.27.3361,72+0,60%79
17.26.5361,71+0,59%58
17.25.1361,73+0,62%72
17.23.3661,72+0,60%83
17.20.4061,73+0,62%104
17.19.1361,72+0,60%70
17.18.0961,73+0,62%112
17.16.2361,76+0,67%164
17.14.5361,75+0,65%63
17.14.4761,74+0,64%19
17.12.4361,73+0,62%152
17.10.3361,76+0,67%206
17.08.3361,73+0,62%110
17.07.5361,72+0,60%50
17.06.2461,75+0,65%128
17.04.2361,73+0,62%188
17.03.4361,71+0,59%16
17.01.2361,70+0,57%157
17.00.3361,69+0,55%15
16.57.5361,65+0,49%122
16.57.1361,68+0,54%164
16.56.2361,67+0,52%60
16.53.4361,71+0,59%223
16.48.3361,72+0,60%168
16.44.4361,70+0,57%238
16.42.0361,69+0,55%189
16.41.0361,68+0,54%63
OraValoreVar.%Volume
16.40.0561,67+0,52%103
16.38.2561,69+0,55%113
16.36.4361,73+0,62%214
16.33.4361,76+0,67%248
16.30.1361,77+0,68%240
16.28.3361,75+0,65%111
16.25.4361,74+0,64%211
16.24.1861,71+0,59%53
16.22.4261,73+0,62%45
16.20.5361,76+0,67%180
16.19.5661,75+0,65%99
16.17.3261,77+0,68%99
16.16.4361,82+0,77%176
16.15.5361,81+0,75%15
16.14.5061,79+0,72%117
16.13.2361,83+0,78%73
16.11.4361,82+0,77%117
16.10.4361,85+0,81%85
16.08.4361,84+0,80%105
16.07.5361,86+0,83%90
16.06.2361,85+0,81%63
16.05.2361,83+0,78%41
16.04.2361,86+0,83%88
16.02.5361,87+0,85%105
16.02.1361,86+0,83%21
16.01.2361,85+0,81%82
16.00.0361,87+0,85%91
15.59.2361,81+0,75%16
15.58.1361,80+0,73%14
15.51.3161,79+0,72%22
OraValoreVar.%Volume
15.46.2861,73+0,62%19
15.46.0561,71+0,59%17
15.43.5161,70+0,57%50
15.39.2361,69+0,55%16
15.38.2461,67+0,52%71
15.37.5961,69+0,55%66
15.35.0561,71+0,59%484
15.34.5861,72+0,60%105
15.34.5061,74+0,64%76
15.32.1161,76+0,67%634
15.32.1161,75+0,65%17
15.32.0961,73+0,62%19
15.32.0961,72+0,60%30
15.32.0061,71+0,59%19
15.31.5661,69+0,55%17
15.31.0661,66+0,51%16
15.27.1961,63+0,46%299
15.24.3261,62+0,44%104
15.15.4061,61+0,42%26
15.11.5061,59+0,39%101
15.04.1061,60+0,41%34
15.04.1061,59+0,39%20
15.00.4061,57+0,36%24
14.51.2861,55+0,33%16
14.37.1661,53+0,29%26
14.35.3861,49+0,23%36
14.21.3761,50+0,24%1
14.16.5061,48+0,21%78
14.12.1561,50+0,24%100
13.50.1061,53+0,29%320
OraValoreVar.%Volume
13.49.2861,50+0,24%30
13.24.1061,52+0,28%237
13.21.5061,51+0,26%16
13.13.0661,49+0,23%17
12.58.4261,46+0,18%16
12.44.5061,44+0,15%171
12.39.1861,40+0,08%7
12.24.3061,41+0,10%89
12.19.3261,43+0,13%4
12.17.3861,45+0,16%102

(*) I dati sono limitati agli ultimi 100 contratti.

```