Vaneck Vectors Ethereum Etn

ISIN: DE000A3GPSP7 - Mercato: Euronext - Paris

20,758

+21,36%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.33	20,758	+21,36	23	477
16.43.09	20,92	+22,30	200	4.184
15.46.22	21,011	+22,84	240	5.043
15.32.21	20,672	+20,85	93	1.922
14.42.12	20,762	+21,38	240	4.983
14.35.00	20,72	+21,13	27	559
14.25.32	20,702	+21,03	250	5.176
14.08.35	20,7	+21,02	30	621
14.08.25	20,664	+20,81	5	103
13.48.27	20,9	+22,19	15	314
13.45.02	20,831	+21,78	15	312
13.29.16	20,7	+21,02	16	331
13.28.25	20,667	+20,82	12	248
13.24.33	20,668	+20,83	10	207
13.23.54	20,662	+20,80	500	10.331
12.43.02	20,401	+19,27	62	1.265
12.02.24	20,2	+18,09	100	2.020
12.02.15	20,214	+18,18	27	546
12.01.54	20,216	+18,19	27	546
11.19.42	20,153	+17,82	27	544
10.08.42	20,108	+17,56	100	2.011
09.59.12	20,1	+17,51	130	2.613
09.32.07	20,259	+18,44	130	2.634
09.21.21	20,125	+17,66	180	3.623
17.55.00	17,105	INV	1	17

```