Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Video Gaming And Esports Etf

Mercato: NASDAQ - National

95,02
+1,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5095,02+0,16%100
21.59.1094,935+0,07%200
21.58.5094,96+0,09%200
21.58.4595,025+0,16%200
21.57.0295,02+0,16%100
21.55.0595,035+0,17%100
21.44.4694,955+0,09%100
21.32.2694,86-0,01%200
21.32.2694,8001-0,07%112
21.18.5494,92+0,05%100
21.05.5294,805-0,07%100
21.04.2094,91+0,04%300
21.04.2094,90+0,03%100
21.04.1994,89+0,02%2.500
20.38.3595,07+0,21%100
20.36.3294,97+0,11%100
20.29.5395,06+0,20%165
20.23.2094,96+0,09%625
20.17.5094,90+0,03%200
20.17.5094,96+0,09%125
19.53.3894,955+0,09%100
19.42.5194,97+0,11%3.000
19.31.4694,90+0,03%126
19.30.3994,7001-0,18%351
19.29.4694,805-0,07%303
19.25.4094,86-0,01%100
19.25.4094,84-0,03%1.216
19.25.4094,90+0,03%200
18.45.2194,97+0,11%100
18.45.2194,88+0,01%100
OraValoreVar.%Volume
18.31.4294,94+0,07%300
18.29.5394,795-0,08%100
18.27.5894,7901-0,08%151
18.18.3194,65-0,23%100
18.18.3194,62-0,26%100
18.18.3094,78-0,09%1.500
18.11.2494,91+0,04%175
17.57.3294,625-0,26%100
17.57.3294,63-0,25%100
17.57.3194,735-0,14%171
17.57.0694,80-0,07%162
17.57.0694,74-0,14%106
17.49.5694,8895+0,02%105
17.49.5694,83-0,04%100
17.49.5694,86-0,01%100
17.44.4494,8193-0,05%110
17.36.2794,90+0,03%100
17.36.2794,93+0,06%100
17.36.2794,91+0,04%100
17.25.4294,61-0,27%100
17.20.4594,55-0,34%100
17.20.1594,65-0,23%100
17.20.1594,64-0,24%100
17.06.5994,56-0,33%100
17.06.2494,5575-0,33%100
17.06.2494,49-0,40%100
17.02.3794,52-0,37%100
17.02.3794,63-0,25%100
17.02.3794,66-0,22%200
17.01.5694,47-0,42%100
OraValoreVar.%Volume
17.01.5194,44-0,45%100
17.00.4194,42-0,47%100
16.56.2594,37-0,53%200
16.55.5994,32-0,58%300
16.55.3794,25-0,65%200
16.55.0294,20-0,71%208
16.55.0194,171-0,74%185
16.55.0194,18-0,73%100
16.55.0194,21-0,70%100
16.55.0194,27-0,63%800
16.54.1194,19-0,72%100
16.51.3794,44-0,45%100
16.51.3794,435-0,46%100
16.51.3794,44-0,45%100
16.51.3794,41-0,48%100
16.51.3794,44-0,45%300
16.51.3794,43-0,46%100
16.51.3794,41-0,48%100
16.51.3794,41-0,48%300
16.50.0094,42-0,47%103
16.50.0094,48-0,41%173
16.50.0094,42-0,47%1.091
16.50.0094,43-0,46%200
16.49.5794,495-0,40%154
16.47.0094,50-0,39%100
16.29.0194,24-0,66%175
16.21.1294,19-0,72%100
16.20.4194,10-0,81%110
16.16.5293,90-1,02%100
16.16.5293,91-1,01%100
OraValoreVar.%Volume
16.16.0793,74-1,19%313
16.01.3194,01-0,91%100
15.58.0594,10-0,81%107
15.55.1894,20-0,71%100
22.15.0093,29-1,67%1.598

(*) I dati sono limitati agli ultimi 100 contratti.

```