Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Core-Plus Bond Index Etf

Mercato: NASDAQ - National

75,12
-0,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.3675,12-0,08%200
21.58.3675,055-0,16%400
21.58.3675,06-0,16%200
21.58.3675,07-0,14%100
21.58.3675,06-0,16%100
21.58.3675,055-0,16%200
21.55.3175,05-0,17%106
21.55.3175,07-0,14%100
21.55.3175,07-0,14%100
21.55.3075,075-0,14%1.600
21.55.2775,085-0,12%200
21.55.2275,09-0,12%100
21.55.2275,095-0,11%100
21.55.2275,10-0,10%460
21.55.2275,10-0,10%1.900
21.45.3975,11-0,09%500
21.45.3875,1198-0,08%1.400
21.36.5275,145-0,04%134
21.36.5275,13-0,06%100
21.36.5175,125-0,07%100
21.36.5175,12-0,08%100
21.36.5075,11-0,09%400
21.26.0775,105-0,10%330
21.09.5975,115-0,08%200
21.09.5975,12-0,08%200
21.07.1075,115-0,08%100
20.59.0875,13-0,06%100
20.52.4975,16-0,02%200
20.52.4875,14-0,05%200
20.52.4875,125-0,07%250
OraValoreVar.%Volume
20.50.2375,16-0,02%340
20.50.2375,13-0,06%500
20.50.2375,12-0,08%1.597
20.50.2375,20+0,03%226
20.47.4175,09-0,12%400
20.47.3975,10-0,10%300
20.47.3975,115-0,08%100
20.47.3975,10-0,10%400
20.47.3975,115-0,08%1.844
20.42.2975,16-0,02%200
20.42.2975,105-0,10%100
20.42.2975,13-0,06%100
20.42.2975,105-0,10%100
20.42.2975,12-0,08%100
20.42.2975,105-0,10%200
20.42.0775,11-0,09%300
20.42.0775,10-0,10%100
20.15.2675,10-0,10%268
20.14.3575,095-0,11%135
20.14.3575,11-0,09%100
20.03.5375,08-0,13%1.000
20.01.0475,085-0,12%100
20.01.0475,10-0,10%100
19.50.3775,09-0,12%100
19.50.0575,51+0,44%1.708
19.50.0575,19+0,02%1.200
19.50.0575,17-0,01%1.600
19.50.0575,13-0,06%800
19.50.0575,10-0,10%500
19.50.0575,09-0,12%850
OraValoreVar.%Volume
19.42.0475,085-0,12%155
19.37.4875,085-0,12%150
19.37.4875,09-0,12%150
19.26.2575,08-0,13%400
19.26.0475,075-0,14%500
19.24.2375,08-0,13%300
19.23.1575,07-0,14%100
19.17.5375,08-0,13%500
19.17.5375,07-0,14%100
19.17.0875,065-0,15%666
19.14.3475,07-0,14%100
19.14.0475,085-0,12%100
19.14.0275,065-0,15%899
19.14.0275,08-0,13%899
19.03.1075,07-0,14%400
19.03.1075,17-0,01%100
19.03.1075,07-0,14%100
19.03.1075,08-0,13%200
19.03.1075,07-0,14%313
19.03.1075,075-0,14%199
19.03.1075,27+0,12%199
19.03.1075,075-0,14%300
19.03.1075,12-0,08%300
19.03.1075,075-0,14%700
19.03.1075,11-0,09%100
19.03.1075,075-0,14%100
19.03.1075,11-0,09%700
19.03.1075,075-0,14%200
19.03.1075,08-0,13%200
18.30.4475,075-0,14%100
OraValoreVar.%Volume
18.27.2475,08-0,13%1.220
18.27.0375,085-0,12%400
18.20.2275,09-0,12%200
18.19.5875,085-0,12%138
18.17.2275,09-0,12%100
18.16.5375,10-0,10%600
18.16.5275,09-0,12%100
18.16.5275,085-0,12%1.670
18.10.5875,10-0,10%200
18.10.5675,085-0,12%133

(*) I dati sono limitati agli ultimi 100 contratti.

```