Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BKX55Q28 - Mercato: LSE - Domestic

35,595
-0,78%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.28.1735,595-0,78%4.907
17.27.3635,60-0,77%2.103
17.19.4835,615-0,72%701
17.19.4135,62-0,71%1.402
16.19.1235,555-0,89%250
16.17.2635,575-0,84%459
16.17.1335,58-0,82%145
16.16.1235,595-0,78%1.000
15.55.1735,635-0,67%2.091
15.47.2735,615-0,72%701
15.26.3435,68-0,54%50
14.55.1035,735-0,39%250
14.17.0735,75-0,35%750
14.16.1435,76-0,32%1.000
13.55.2235,80-0,21%1.402
13.02.0235,805-0,20%750
13.00.2435,785-0,25%701
12.58.1335,795-0,22%2.804
12.58.1135,80-0,21%3.505
12.57.5035,795-0,22%2.804
12.44.3735,76-0,32%250
12.40.1635,785-0,25%250
12.08.2835,855-0,06%96
12.06.5335,84-0,10%250
12.00.0535,78-0,26%750
11.23.4535,795-0,22%2.574
10.34.1535,835-0,11%500
10.13.3635,79-0,24%500
10.07.3035,785-0,25%1.020
10.01.2835,77-0,29%1.020
OraValoreVar.%Volume
10.01.2835,775-0,28%1.480
9.42.1235,685-0,53%500
9.23.5735,725-0,42%750
9.21.2235,74-0,38%500
9.21.0635,745-0,36%1.020
9.00.1535,87-0,01%78
17.35.1635,875INV.1.040

(*) I dati sono limitati agli ultimi 100 contratti.

```