Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BKX55Q28 - Mercato: LSE - Domestic

36,21
+0,06%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.20.2036,21+0,06%2.156
17.20.1736,215+0,07%96
17.20.0336,225+0,10%96
17.04.4436,275+0,23%20
16.50.4536,21+0,06%1.734
16.11.3236,195+0,01%96
16.08.0236,18-0,03%243
16.02.4036,14-0,14%2.567
16.02.3036,15-0,11%88
16.02.3036,145-0,12%2.055
16.01.0136,17-0,06%3.343
15.55.3736,16-0,08%196
15.53.5636,145-0,12%851
15.53.3236,14-0,14%851
15.51.3436,13-0,17%851
15.49.3236,135-0,15%1.702
15.45.3136,115-0,21%400
15.30.5836,15-0,11%151
15.21.3136,18-0,03%170
15.17.3036,195+0,01%2.706
14.38.2936,225+0,10%939
14.37.1036,195+0,01%10
14.36.5336,22+0,08%851
14.33.3236,20+0,03%86
14.30.0136,245+0,15%392
14.29.2736,255+0,18%850
14.29.2736,25+0,17%86
14.25.1636,26+0,19%224
13.40.1236,27+0,22%19
13.33.3236,265+0,21%608
OraValoreVar.%Volume
13.31.0736,27+0,22%2.055
13.27.4536,275+0,23%2.055
13.26.4536,31+0,33%819
13.16.4136,30+0,30%276
12.51.1036,31+0,33%197
12.46.1536,295+0,29%2.432
12.33.4136,275+0,23%2.431
12.31.3936,265+0,21%1.200
12.30.3036,26+0,19%400
12.28.1636,25+0,17%2.160
12.27.2236,245+0,15%2.489
12.23.0136,24+0,14%2.402
12.22.0536,235+0,12%242
12.00.4536,20+0,03%5
11.28.3736,195+0,01%159
11.28.0136,205+0,04%2.688
11.26.4836,21+0,06%1.959
11.26.3636,215+0,07%608
11.04.3936,27+0,22%1.200
11.04.0636,275+0,23%451
11.04.0636,28+0,25%26
11.04.0636,275+0,23%2.800
11.04.0436,28+0,25%96
11.01.1636,305+0,32%166
10.56.3236,31+0,33%79
10.42.2736,325+0,37%209
10.26.5536,35+0,44%28
10.23.0836,365+0,48%10
10.06.2336,34+0,41%121
9.43.4836,32+0,36%600
OraValoreVar.%Volume
9.41.5936,315+0,35%9.518
9.40.3536,305+0,32%96
9.39.5036,30+0,30%946
9.39.5036,295+0,29%192
9.35.1636,25+0,17%2.509
9.34.3636,26+0,19%2.660
9.34.0136,27+0,22%1.200
9.33.3036,285+0,26%384
9.30.3536,325+0,37%2.800
9.30.3536,32+0,36%850
9.19.3836,29+0,28%2.201
9.19.3036,28+0,25%242
9.19.3036,285+0,26%96
9.19.1336,275+0,23%242
9.19.0036,275+0,23%242
9.19.0036,28+0,25%96
9.18.3536,265+0,21%242
9.18.3136,26+0,19%242
9.18.3036,265+0,21%96
9.18.3036,26+0,19%896
9.17.2836,20+0,03%100
9.15.3036,195+0,01%123
9.15.0036,205+0,04%608
9.15.0036,20+0,03%1.262
9.14.3436,225+0,10%100
9.14.3436,245+0,15%10
9.14.3436,24+0,14%242
9.14.3336,215+0,07%608
9.14.3236,22+0,08%608
9.14.3036,215+0,07%400
OraValoreVar.%Volume
9.14.3036,22+0,08%1.959
9.09.3036,22+0,08%608
9.09.3036,225+0,10%96
9.09.3036,215+0,07%400
9.09.0036,24+0,14%96
9.09.0036,235+0,12%496
9.08.4836,25+0,17%96
9.08.4836,245+0,15%400
9.05.2436,33+0,39%94
17.35.1136,19INV.6.093

(*) I dati sono limitati agli ultimi 100 contratti.

```