Vanguard Ftse 250 Ucits Etf

ISIN: IE00BKX55Q28 - Mercato: LSE - Domestic

35,435

+1,84%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	35,435	+1,84%	1.244	44.081,14
17.29.32	35,375	+1,67%	1.009	35.693,38
17.29.31	35,38	+1,68%	393	13.904,34
17.29.31	35,375	+1,67%	1.710	60.491,25
17.26.47	35,35	+1,60%	701	24.780,35
17.26.25	35,34	+1,57%	2.804	99.093,36
17.26.16	35,335	+1,55%	1.326	46.854,21
17.25.32	35,34	+1,57%	437	15.443,58
17.24.27	35,35	+1,60%	530	18.735,50
17.17.53	35,385	+1,70%	2.103	74.414,66
17.16.16	35,39	+1,71%	701	24.808,39
17.15.52	35,385	+1,70%	76	2.689,26
17.15.13	35,39	+1,71%	1.402	49.616,78
17.12.00	35,385	+1,70%	701	24.804,89
17.07.05	35,375	+1,67%	701	24.797,88
17.03.51	35,405	+1,75%	625	22.128,13
17.02.02	35,39	+1,71%	625	22.118,75
17.02.01	35,385	+1,70%	1.402	49.609,77
17.01.38	35,39	+1,71%	1.326	46.927,14
17.01.18	35,40	+1,74%	762	26.974,80
17.00.02	35,42	+1,80%	61	2.160,62
16.57.51	35,43	+1,82%	701	24.836,43
16.57.42	35,43	+1,82%	625	22.143,75
16.57.42	35,425	+1,81%	76	2.692,30
16.56.03	35,42	+1,80%	701	24.829,42
16.55.58	35,425	+1,81%	625	22.140,63
16.55.51	35,43	+1,82%	625	22.143,75
16.55.10	35,45	+1,88%	625	22.156,25
16.53.02	35,455	+1,90%	1.402	49.707,91
16.52.58	35,45	+1,88%	804	28.501,80

Ora	Valore	Var.%	Volume	Controvalore
16.52.56	35,445	+1,87%	701	24.846,95
16.47.59	35,465	+1,93%	1.402	49.721,93
16.43.26	35,485	+1,98%	2.181	77.392,79
16.40.46	35,46	+1,91%	42	1.489,32
16.26.09	35,415	+1,78%	799	28.296,59
16.26.09	35,44	+1,85%	266	9.427,04
16.26.07	35,43	+1,82%	701	24.836,43
16.18.05	35,36	+1,62%	701	24.787,36
16.06.35	35,395	+1,72%	183	6.477,29
16.05.00	35,42	+1,80%	54	1.912,68
16.05.00	35,44	+1,85%	8.168	289.473,92
16.04.58	35,44	+1,85%	2.328	82.504,32
16.04.58	35,435	+1,84%	154	5.456,99
16.04.58	35,42	+1,80%	54	1.912,68
16.04.58	35,43	+1,82%	740	26.218,20
16.04.39	35,44	+1,85%	1.636	57.979,84
16.04.38	35,445	+1,87%	3.487	123.596,72
16.04.38	35,44	+1,85%	1.390	49.261,60
16.04.28	35,435	+1,84%	3.959	140.287,17
16.04.28	35,43	+1,82%	1.390	49.247,70
16.04.19	35,425	+1,81%	913	32.343,03
16.03.58	35,405	+1,75%	573	20.287,07
16.03.58	35,41	+1,77%	201	7.117,41
16.03.50	35,405	+1,75%	1.678	59.409,59
16.03.49	35,39	+1,71%	2.120	75.026,80
16.01.09	35,36	+1,62%	98	3.465,28
15.51.15	35,30	+1,45%	2.181	76.989,30
15.50.57	35,275	+1,38%	900	31.747,50
15.45.57	35,30	+1,45%	2.215	78.189,50
15.44.54	35,285	+1,41%	600	21.171,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.52	35,265	+1,35%	1.540	54.308,10
15.40.11	35,275	+1,38%	22	776,05
15.36.17	35,295	+1,44%	1.070	37.765,65
15.31.38	35,255	+1,32%	200	7.051,00
15.26.57	35,245	+1,29%	825	29.077,13
15.25.38	35,265	+1,35%	800	28.212,00
15.24.20	35,285	+1,41%	61	2.152,39
15.22.01	35,225	+1,24%	788	27.757,30
15.19.30	35,28	+1,39%	61	2.152,08
15.19.25	35,275	+1,38%	1.402	49.455,55
15.10.08	35,265	+1,35%	1.121	39.532,07
15.10.08	35,27	+1,37%	145	5.114,15
15.06.36	35,185	+1,12%	270	9.499,95
15.02.31	35,14	+0,99%	825	28.990,50
15.02.29	35,145	+1,01%	1	35,15
15.00.20	35,14	+0,99%	2.310	81.173,40
14.57.12	35,165	+1,06%	701	24.650,67
14.49.03	34,925	+0,37%	200	6.985,00
14.48.10	34,895	+0,29%	1.060	36.988,70
14.46.18	34,855	+0,17%	1.060	36.946,30
14.46.13	34,845	+0,14%	1.060	36.935,70
14.37.29	34,82	+0,07%	575	20.021,50
14.33.40	34,83	+0,10%	905	31.521,15
14.25.25	34,79	-0,01%	1.060	36.877,40
14.08.24	34,76	-0,10%	2.000	69.520,00
14.03.06	34,755	-0,11%	229	7.958,90
13.46.22	34,75	-0,13%	25	868,75
13.21.09	34,715	-0,23%	133	4.617,10
13.20.15	34,70	-0,27%	4.907	170.272,90
13.15.02	34,72	-0,22%	200	6.944,00

Ora	Valore	Var.%	Volume	Controvalore
13.14.49	34,725	-0,20%	417	14.480,33
13.12.41	34,74	-0,16%	254	8.823,96
13.11.18	34,75	-0,13%	332	11.537,00
13.10.53	34,755	-0,11%	1.993	69.266,72
13.05.57	34,77	-0,07%	1.060	36.856,20
12.59.30	34,76	-0,10%	1.402	48.733,52
12.59.22	34,765	-0,09%	701	24.370,27
12.59.13	34,76	-0,10%	2.615	90.897,40
12.58.48	34,775	-0,06%	2.027	70.488,93
12.56.00	34,77	-0,07%	1.402	48.747,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide