Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BFMXVQ44 - Mercato: LSE - Domestic

44,07
+0,12%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2844,07+0,12%2.573
17.30.0044,10+0,19%194
17.28.0344,105+0,20%674
17.28.0344,10+0,19%5.184
17.27.0444,095+0,18%355
17.26.5544,115+0,23%200
17.24.5144,10+0,19%5
17.21.3144,09+0,17%155
17.21.3144,085+0,16%200
17.20.5344,09+0,17%200
17.20.0244,08+0,15%2.079
17.20.0244,085+0,16%121
16.50.3644,10+0,19%466
16.17.5044,06+0,10%400
16.11.4044,055+0,09%1.300
16.11.0944,04+0,06%200
16.11.0344,035+0,05%200
16.10.0044,04+0,06%2.100
16.10.0044,035+0,05%200
16.02.3043,985-0,07%128
16.02.3043,98-0,08%4.272
15.58.5843,995-0,05%1
15.51.3243,965-0,11%1.300
15.49.0643,975-0,09%2.839
15.49.0643,97-0,10%61
15.49.0643,965-0,11%200
15.41.1443,90-0,26%400
15.41.0143,915-0,23%3.155
15.31.1244,02+0,01%3.555
15.30.5843,99-0,06%742
OraValoreVar.%Volume
15.30.0143,995-0,05%2.442
15.28.3044,005-0,02%1.500
15.17.5344,04+0,06%2.158
14.59.3944,095+0,18%3.247
14.33.4044,06+0,10%204
14.29.2744,12+0,24%1.219
14.29.1444,115+0,23%199
14.23.2944,14+0,28%13
14.00.2944,145+0,30%900
14.00.2744,14+0,28%68
13.57.2244,115+0,23%226
13.54.5844,105+0,20%288
13.52.2144,11+0,22%296
13.51.0244,105+0,20%218
13.33.3544,125+0,25%2.812
13.29.4644,16+0,33%20
13.26.3944,155+0,32%68
12.27.5344,11+0,22%253
12.25.5644,105+0,20%1.654
12.22.1844,10+0,19%699
12.22.1844,08+0,15%1
12.13.2944,07+0,12%1.793
11.28.3744,065+0,11%109
11.15.1544,115+0,23%1.654
11.11.0244,10+0,19%860
11.04.3944,135+0,27%229
11.04.3944,13+0,26%200
11.04.0644,145+0,30%131
11.02.4744,16+0,33%284
11.01.1944,17+0,35%3.400
OraValoreVar.%Volume
10.56.1644,21+0,44%150
9.55.5444,215+0,45%573
9.52.5144,185+0,39%1.700
9.41.5944,195+0,41%1.100
9.41.5944,19+0,40%1.027
9.33.2444,155+0,32%1.492
9.32.4544,165+0,34%1.027
9.32.4544,16+0,33%700
9.30.0244,19+0,40%1.027
9.28.3544,17+0,35%600
9.28.3544,165+0,34%1.455
9.28.3544,16+0,33%237
9.21.1344,11+0,22%2.894
9.21.1344,115+0,23%237
9.21.1344,12+0,24%1.269
9.19.0544,15+0,31%491
9.18.3044,12+0,24%2.682
9.18.1944,11+0,22%1.227
9.15.0444,09+0,17%1
9.08.5044,105+0,20%266
9.07.3044,125+0,25%800
9.07.3044,13+0,26%434
9.07.0144,16+0,33%2.813
9.07.0144,165+0,34%87
9.06.5544,21+0,44%1
9.05.3444,215+0,45%885
9.05.3444,22+0,47%1.315
9.04.3244,20+0,42%2
9.03.4644,195+0,41%8
9.00.3244,17+0,35%216
OraValoreVar.%Volume
9.00.2644,04+0,06%500
17.35.0144,015INV.2.811

(*) I dati sono limitati agli ultimi 100 contratti.

```