Vanguard Ftse 250 Ucits Etf

ISIN: IE00BFMXVQ44 - Mercato: LSE - Domestic

43,305

+1,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	43,305	+1,87%	8.950	387.579,75
17.29.32	43,25	+1,74%	2.606	112.709,50
17.29.04	43,23	+1,69%	601	25.981,23
17.26.45	43,22	+1,67%	600	25.932,00
17.26.41	43,21	+1,65%	3.005	129.846,05
17.26.16	43,20	+1,62%	601	25.963,20
17.20.57	43,235	+1,71%	1.202	51.968,47
17.20.20	43,24	+1,72%	3.005	129.936,20
17.20.17	43,235	+1,71%	601	25.984,24
17.19.42	43,24	+1,72%	2.404	103.948,96
17.19.31	43,235	+1,71%	1.202	51.968,47
17.19.26	43,24	+1,72%	601	25.987,24
17.17.55	43,26	+1,76%	1.202	51.998,52
17.17.54	43,265	+1,78%	2.404	104.009,06
17.15.36	43,27	+1,79%	957	41.409,39
17.15.20	43,265	+1,78%	601	26.002,27
17.15.19	43,27	+1,79%	601	26.005,27
17.12.00	43,265	+1,78%	601	26.002,27
17.05.20	43,285	+1,82%	600	25.971,00
17.03.51	43,29	+1,83%	4.766	206.320,14
17.02.27	43,30	+1,86%	2.665	115.394,50
17.02.21	43,285	+1,82%	1.200	51.942,00
17.02.01	43,265	+1,78%	601	26.002,27
16.57.41	43,32	+1,91%	1.202	52.070,64
16.56.03	43,31	+1,88%	601	26.029,31
16.55.26	43,335	+1,94%	4.510	195.440,85
16.55.16	43,34	+1,95%	1.490	64.576,60
16.52.57	43,345	+1,96%	1.202	52.100,69
16.52.56	43,34	+1,95%	601	26.047,34
16.47.59	43,36	+2,00%	1.202	52.118,72

Ora	Valore	Var.%	Volume	Controvalore
16.25.16	43,305	+1,87%	1.947	84.314,84
16.23.48	43,29	+1,83%	1.946	84.242,34
16.20.25	43,26	+1,76%	2.107	91.148,82
16.13.09	43,225	+1,68%	2.107	91.075,08
16.13.04	43,235	+1,71%	1.046	45.223,81
15.59.49	43,20	+1,62%	300	12.960,00
15.51.44	43,13	+1,46%	10	431,30
15.49.32	43,135	+1,47%	3.427	147.823,65
15.48.03	43,125	+1,45%	1.800	77.625,00
15.32.15	43,135	+1,47%	1.500	64.702,50
15.32.00	43,12	+1,43%	600	25.872,00
15.29.50	43,045	+1,26%	2.517	108.344,27
15.26.00	43,10	+1,39%	4.252	183.261,20
15.26.00	43,105	+1,40%	2.522	108.710,81
15.19.31	43,14	+1,48%	601	25.927,14
15.08.43	43,065	+1,31%	1.288	55.467,72
15.06.34	43,015	+1,19%	1.032	44.391,48
15.04.52	43,005	+1,16%	1.032	44.381,16
15.04.10	43,00	+1,15%	2.100	90.300,00
15.02.28	42,97	+1,08%	600	25.782,00
15.01.35	42,975	+1,09%	1.032	44.350,20
15.00.20	42,965	+1,07%	1.032	44.339,88
14.56.21	42,97	+1,08%	1.032	44.345,04
14.56.21	42,965	+1,07%	601	25.821,97
14.56.15	42,96	+1,06%	601	25.818,96
14.54.41	42,935	+1,00%	1.032	44.308,92
14.52.10	42,845	+0,79%	1.032	44.216,04
14.51.17	42,81	+0,71%	600	25.686,00
14.48.10	42,665	+0,36%	1.032	44.030,28
14.35.21	42,585	+0,18%	1.032	43.947,72

Ora	Valore	Var.%	Volume	Controvalore
14.25.27	42,55	+0,09%	188	7.999,40
14.24.38	42,50	-0,02%	1.032	43.860,00
14.10.18	42,475	-0,08%	1.794	76.200,15
14.09.18	42,485	-0,06%	713	30.291,81
14.08.00	42,50	-0,02%	1.200	51.000,00
13.38.12	42,435	-0,18%	1.032	43.792,92
13.25.57	42,415	-0,22%	1.585	67.227,78
13.25.24	42,42	-0,21%	1.032	43.777,44
13.20.16	42,425	-0,20%	6.010	254.974,25
13.18.58	42,43	-0,19%	2.584	109.639,12
13.11.28	42,505	-0,01%	4.100	174.270,50
13.11.28	42,50	-0,02%	732	31.110,00
12.54.55	42,51	INV.	1.202	51.097,02
12.54.45	42,515	+0,01%	1.803	76.654,55
12.54.10	42,525	+0,04%	2.404	102.230,10
12.50.20	42,52	+0,02%	1.308	55.616,16
12.50.12	42,525	+0,04%	600	25.515,00
12.43.29	42,505	-0,01%	1.202	51.091,01
12.43.29	42,51	INV.	601	25.548,51
12.41.57	42,51	INV.	1.202	51.097,02
12.40.00	42,52	+0,02%	178	7.568,56
12.39.54	42,525	+0,04%	601	25.557,53
12.28.07	42,53	+0,05%	601	25.560,53
12.21.09	42,545	+0,08%	2.700	114.871,50
12.15.16	42,515	+0,01%	592	25.168,88
12.15.16	42,52	+0,02%	8	340,16
12.01.46	42,555	+0,11%	1.407	59.874,89
11.58.14	42,59	+0,19%	600	25.554,00
11.29.13	42,54	+0,07%	300	12.762,00
11.20.51	42,60	+0,21%	205	8.733,00

Ora	Valore	Var.%	Volume	Controvalore
11.11.00	42,575	+0,15%	722	30.739,15
10.41.55	42,56	+0,12%	300	12.768,00
10.15.03	42,57	+0,14%	1	42,57
9.25.19	42,53	+0,05%	12	510,36
9.22.03	42,535	+0,06%	7	297,75
9.11.01	42,50	-0,02%	1	42,50
17.35.01	42,51	INV.	2.155	91.609,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide