Vanguard Ftse All-World Ex-U.S. Ucits Etf Accum

ISIN: IE0009A5ADV9 - Mercato: LSE - Domestic

3,718

+0,17%

valuta in GBP

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	3,72	+0,23%	500	1.860,00
17.14.12	3,722	+0,29%	2.011	7.484,94
17.06.11	3,723	+0,32%	10.348	38.525,60
16.53.41	3,724	+0,34%	2.014	7.500,14
16.42.16	3,725	+0,37%	2.014	7.502,15
16.21.00	3,7265	+0,41%	2.013	7.501,44
16.07.47	3,7285	+0,46%	2.012	7.501,74
16.04.06	3,73	+0,50%	2.011	7.501,03
15.52.41	3,731	+0,53%	11.956	44.607,84
15.52.19	3,7305	+0,52%	2.011	7.502,04
15.50.03	3,73	+0,50%	2.011	7.501,03
15.36.06	3,7255	+0,38%	2.014	7.503,16
15.22.43	3,722	+0,29%	2.016	7.503,55
15.09.53	3,719	+0,21%	2.015	7.493,79
15.08.10	3,72	+0,23%	2.442	9.084,24
14.37.42	3,7245	+0,36%	2.014	7.501,14
14.36.03	3,723	+0,32%	2.015	7.501,85
14.30.07	3,731	+0,53%	2.011	7.503,04
14.16.32	3,7225	+0,30%	2.015	7.500,84
13.51.29	3,72	+0,23%	2.017	7.503,24
13.37.27	3,7215	+0,27%	2.016	7.502,54
13.37.25	3,721	+0,26%	4.032	15.003,07
13.37.07	3,7215	+0,27%	2.016	7.502,54
13.31.57	3,7225	+0,30%	2.015	7.500,84
13.28.15	3,7215	+0,27%	2.016	7.502,54
13.20.52	3,719	+0,21%	2.016	7.497,50
13.20.52	3,72	+0,23%	304	1.130,88
13.20.52	3,724	+0,34%	2.014	7.500,14
13.09.16	3,721	+0,26%	2.015	7.497,82
13.01.49	3,722	+0,29%	2.016	7.503,55

Ora	Valore	Var.%	Volume	Controvalore
12.59.27	3,7415	+0,81%	1.302	4.871,43
12.59.27	3,7215	+0,27%	703	2.616,21
12.59.27	3,725	+0,37%	7.232	26.939,20
12.59.06	3,7215	+0,27%	2.016	7.502,54
12.43.55	3,722	+0,29%	200	744,40
12.40.02	3,723	+0,32%	16.469	61.314,09
12.23.48	3,7215	+0,27%	2.017	7.506,27
12.16.21	3,72	+0,23%	1	3,72
12.07.13	3,718	+0,18%	2.016	7.495,49
12.07.13	3,719	+0,21%	15	55,79
12.07.13	3,72	+0,23%	7.906	29.410,32
11.56.35	3,721	+0,26%	2.016	7.501,54
11.26.25	3,722	+0,29%	2.016	7.503,55
11.15.08	3,723	+0,32%	7.935	29.542,01
11.15.08	3,722	+0,29%	8.534	31.763,55
11.15.08	3,7245	+0,36%	2.015	7.504,87
11.12.55	3,7235	+0,33%	8.534	31.776,35
11.04.06	3,723	+0,32%	2.016	7.505,57
11.01.41	3,7215	+0,27%	2.016	7.502,54
10.54.30	3,723	+0,32%	2.014	7.498,12
10.43.00	3,724	+0,34%	2.014	7.500,14
10.42.58	3,722	+0,29%	2.016	7.503,55
10.29.58	3,72	+0,23%	2.017	7.503,24
10.26.40	3,719	+0,21%	40	148,76
10.11.26	3,7205	+0,25%	2.016	7.500,53
10.00.35	3,7195	+0,22%	2.017	7.502,23
10.00.32	3,719	+0,21%	2.017	7.501,22
10.00.30	3,7195	+0,22%	4.034	15.004,46
10.00.07	3,72	+0,23%	4.034	15.006,48
10.00.02	3,7195	+0,22%	2.017	7.502,23

Ora	Valore	Var.%	Volume	Controvalore
10.00.00	3,72	+0,23%	2.018	7.506,96
9.31.42	3,7165	+0,14%	2.019	7.503,61
9.28.52	3,717	+0,15%	2.018	7.500,91
9.24.01	3,7175	+0,17%	2.018	7.501,92
9.15.38	3,72	+0,23%	6.051	22.509,72
9.15.17	3,721	+0,26%	4.032	15.003,07
9.15.08	3,7215	+0,27%	4.032	15.005,09
9.12.51	3,7265	+0,41%	4.004	14.920,91
9.12.04	3,726	+0,40%	2.013	7.500,44
9.07.45	3,7295	+0,49%	4.022	15.000,05
9.05.30	3,7315	+0,54%	2.010	7.500,32
9.05.14	3,747	+0,96%	2.013	7.542,71
9.05.14	3,7315	+0,54%	1.999	7.459,27
9.04.30	3,7315	+0,54%	1.999	7.459,27
9.04.30	3,747	+0,96%	2.013	7.542,71
9.04.17	3,747	+0,96%	2.014	7.546,46
9.04.17	3,731	+0,53%	1.999	7.458,27
9.04.00	3,731	+0,53%	1.999	7.458,27
9.04.00	3,747	+0,96%	2.014	7.546,46
9.03.05	3,747	+0,96%	2.002	7.501,49
9.03.04	3,72	+0,23%	9.400	34.968,00
17.35.07	3,7113	INV.	5.401	20.044,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide