Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: Euronext - Amsterdam

144,58

+0,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	144,58	INV.	2	289,16
17.22.08	144,588	+0,01%	499	72.149,41
17.11.49	144,373	-0,14%	6	866,24
17.11.22	144,391	-0,13%	16	2.310,26
17.11.10	144,415	-0,11%	15	2.166,23
16.59.19	144,427	-0,11%	14	2.021,98
16.47.46	144,40	-0,12%	6	866,40
16.40.53	144,555	-0,02%	5	722,78
16.18.26	144,395	-0,13%	8	1.155,16
16.17.40	144,498	-0,06%	3	433,49
16.17.28	144,479	-0,07%	2	288,96
16.15.13	144,395	-0,13%	10	1.443,95
16.14.11	144,411	-0,12%	5	722,06
16.11.23	144,442	-0,10%	20	2.888,84
16.07.35	144,364	-0,15%	1	144,36
16.07.18	144,362	-0,15%	223	32.192,73
15.43.32	144,468	-0,08%	744	107.484,19
15.34.10	144,50	-0,06%	1	144,50
15.29.41	144,60	+0,01%	20	2.892,00
15.14.40	144,786	+0,14%	9	1.303,07
14.59.30	144,54	-0,03%	7	1.011,78
14.58.21	144,583	INV.	5	722,92
14.57.37	144,60	+0,01%	10	1.446,00
14.27.42	144,615	+0,02%	1	144,62
14.10.30	144,596	+0,01%	2	289,19
14.09.28	144,592	+0,01%	10	1.445,92
14.05.32	144,561	-0,01%	1	144,56
14.04.21	144,57	-0,01%	1	144,57
14.02.19	144,514	-0,05%	103	14.884,94
14.02.09	144,53	-0,03%	34	4.914,02

Ora	Valore	Var.%	Volume	Controvalore
13.26.36	144,521	-0,04%	18	2.601,38
13.17.15	144,514	-0,05%	1	144,51
13.03.32	144,518	-0,04%	10	1.445,18
12.45.13	144,44	-0,10%	3	433,32
12.33.57	144,466	-0,08%	40	5.778,64
12.26.31	144,42	-0,11%	1	144,42
12.18.55	144,429	-0,10%	3	433,29
11.41.08	144,485	-0,07%	10	1.444,85
11.29.03	144,455	-0,09%	24	3.466,92
11.28.39	144,56	-0,01%	1	144,56
11.22.15	144,531	-0,03%	2	289,06
10.44.16	144,413	-0,12%	672	97.045,54
10.44.07	144,483	-0,07%	1	144,48
10.41.48	144,496	-0,06%	8	1.155,97
10.30.35	144,35	-0,16%	1	144,35
10.20.27	144,265	-0,22%	4	577,06
10.19.24	144,25	-0,23%	7	1.009,75
10.16.28	144,24	-0,24%	500	72.120,00
10.08.45	144,336	-0,17%	21	3.031,06
10.07.46	144,325	-0,18%	3	432,98
9.56.05	144,287	-0,20%	3	432,86
9.52.40	144,326	-0,18%	8	1.154,61
9.39.43	144,35	-0,16%	75	10.826,25
9.27.01	144,25	-0,23%	5	721,25
9.23.30	144,381	-0,14%	2	288,76
9.15.16	144,405	-0,12%	4	577,62
9.11.48	144,46	-0,08%	164	23.691,44
9.11.02	144,40	-0,12%	1	144,40
9.08.10	144,522	-0,04%	22	3.179,48
9.04.08	144,584	INV.	45	6.506,28

Ora	Valore	Var.%	Volume	Controvalore
17.55.00	144,015	-0,39%	1	144,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide