Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

165,01
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.58165,02+0,01%3
17.16.13165,04+0,02%1
17.00.51165,09+0,05%161
16.57.24165,11+0,06%9
16.54.15165,13+0,07%157
16.50.56165,11+0,06%143
16.25.28164,91-0,06%162
16.25.15165,00-0,01%6
16.24.44165,02+0,01%333
16.24.42165,03+0,01%136
16.20.49165,07+0,04%156
16.09.18165,01INV.157
16.08.30164,94-0,04%12.129
15.55.29165,07+0,04%1
15.51.33164,98-0,02%160
15.51.08165,00-0,01%2
15.51.03165,01INV.3
15.47.28165,06+0,03%3
15.47.28165,05+0,02%45
15.47.05165,07+0,04%97
15.46.45165,09+0,05%816
15.44.11165,16+0,09%160
15.42.20165,21+0,12%158
15.39.46165,24+0,14%140
15.38.47165,23+0,13%1
15.38.00165,19+0,11%1
15.37.24165,20+0,12%2
15.37.16165,25+0,15%144
15.37.00165,27+0,16%153
15.36.46165,25+0,15%159
OraValoreVar.%Volume
15.35.00165,12+0,07%157
15.35.00165,13+0,07%30
15.34.13165,21+0,12%2
15.34.02165,27+0,16%546
15.34.02165,28+0,16%155
15.33.36165,36+0,21%147
15.33.33165,37+0,22%968
15.33.21165,38+0,22%148
15.29.53165,35+0,21%33
15.25.31165,37+0,22%106
15.03.33165,26+0,15%3
14.41.58165,18+0,10%17
14.14.37165,14+0,08%6
14.12.20165,18+0,10%3
14.07.53165,16+0,09%87
13.51.53165,27+0,16%11
13.50.24165,20+0,12%31
13.01.26165,26+0,15%5
12.59.31165,21+0,12%91
12.05.20165,10+0,05%12
12.05.18165,09+0,05%1.177
12.00.15165,10+0,05%6
11.59.41165,16+0,09%325
11.32.29165,23+0,13%27
10.43.38165,26+0,15%7
10.42.31165,23+0,13%5
10.40.06165,20+0,12%48
10.19.31164,99-0,01%41
9.30.02165,01INV.3
9.27.06165,00-0,01%280
OraValoreVar.%Volume
9.21.19165,14+0,08%19
9.10.04165,10+0,05%137
9.00.37165,09+0,05%105
9.00.11165,14+0,08%133
9.00.11165,22+0,13%3
17.35.21164,66-0,21%322

(*) I dati sono limitati agli ultimi 100 contratti.

```