Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

181,56
+0,38%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.22181,56INV.160
17.25.47181,53-0,02%1
17.25.43181,56INV.98
17.25.22181,57+0,01%520
17.18.14181,80+0,13%18
17.15.37182,06+0,28%3
17.15.30182,00+0,24%258
16.51.58181,99+0,24%200
16.47.51181,75+0,10%520
16.46.04181,64+0,04%520
16.24.30181,00-0,31%10
16.21.43181,05-0,28%150
16.16.44180,68-0,48%520
16.16.24180,60-0,53%3
16.15.04180,81-0,41%1
16.13.40180,82-0,41%28
16.08.30180,88-0,37%10
16.07.34181,00-0,31%312
16.06.13181,30-0,14%14
16.02.15181,54-0,01%2
16.00.26181,50-0,03%30
15.53.13181,60+0,02%30
15.52.02181,80+0,13%32
15.44.39182,00+0,24%3
15.43.59182,02+0,25%1.055
15.43.29181,93+0,20%2
15.43.29181,90+0,19%1
15.43.10182,01+0,25%520
15.42.57181,99+0,24%196
15.42.26182,00+0,24%30
OraValoreVar.%Volume
15.39.52182,26+0,39%6
15.39.38182,35+0,44%990
15.39.37182,36+0,44%7
15.36.11182,78+0,67%5
15.35.54182,81+0,69%375
14.57.56182,21+0,36%7
14.55.57182,31+0,41%3
14.42.23182,24+0,37%8
14.40.37182,2435+0,38%30
14.32.00182,46+0,50%100
14.22.58182,40+0,46%3
14.04.45182,50+0,52%29
13.53.31182,64+0,59%3
13.51.05182,66+0,61%30
13.30.55182,70+0,63%6
13.16.18182,80+0,68%11
13.15.49182,90+0,74%1
13.08.36183,02+0,80%2
13.07.24183,03+0,81%38
12.38.54182,99+0,79%1
12.37.57182,98+0,78%1
12.33.06183,00+0,79%5
12.00.34182,87+0,72%54
11.46.16182,95+0,77%3
11.32.30183,08+0,84%50
11.29.40183,11+0,85%31
11.25.06183,1634+0,88%11
11.09.24183,23+0,92%2
10.46.50183,04+0,82%25
10.41.05183,02+0,80%160
OraValoreVar.%Volume
10.12.44183,04+0,82%3
9.30.09183,07+0,83%2
9.22.32182,92+0,75%683
9.22.18182,95+0,77%2
9.19.51183,14+0,87%19
9.15.04183,01+0,80%1.207
9.12.23182,94+0,76%5
9.00.16182,54+0,54%141
17.35.16180,88-0,37%17

(*) I dati sono limitati agli ultimi 100 contratti.

```