Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

176,67
+1,59%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.00176,67+1,59%20
17.30.00176,51+1,50%41
17.29.55176,47+1,47%420
17.26.53176,44+1,45%254
17.23.26176,46+1,47%419
17.21.46176,43+1,45%551
17.21.38176,40+1,43%616
17.21.03176,39+1,43%60
17.20.59176,37+1,41%616
17.19.54176,42+1,44%3
17.10.59176,60+1,55%4
16.37.40176,59+1,54%20
16.33.24176,59+1,54%774
16.33.24176,60+1,55%376
16.31.33176,44+1,45%58
16.16.02176,29+1,37%1
16.04.22176,17+1,30%450
15.39.38175,92+1,16%100
15.38.12175,90+1,14%3
15.27.00175,82+1,10%419
15.25.34175,96+1,18%474
15.23.40175,94+1,17%57
15.08.30176,02+1,21%61
15.06.37176,00+1,20%135
15.05.08175,90+1,14%2
14.57.28175,79+1,08%1
14.56.45175,78+1,08%1.653
14.56.39175,74+1,05%6
14.55.30175,66+1,01%714
14.55.28175,65+1,00%3.574
OraValoreVar.%Volume
14.49.06175,46+0,89%4
14.46.01174,98+0,62%538
14.46.01175,00+0,63%164
14.45.58174,87+0,55%538
14.37.00174,94+0,59%29
14.34.15174,91+0,58%26
14.26.29174,76+0,49%12
14.26.09174,75+0,48%774
14.26.00174,78+0,50%7
14.25.56174,82+0,52%774
14.25.25174,70+0,45%498
14.24.56174,61+0,40%595
14.24.43174,57+0,38%20
14.24.41174,60+0,40%595
14.06.14174,54+0,36%4
14.03.36174,51+0,35%100
13.51.44174,42+0,29%5
13.48.48174,38+0,27%3
13.25.38174,28+0,21%3
13.12.27174,25+0,20%28
13.12.27174,26+0,20%357
13.03.49174,28+0,21%8
12.57.13174,25+0,20%4
12.28.27174,24+0,19%40
12.28.11174,23+0,18%120
11.54.45174,36+0,26%12
11.53.26174,34+0,25%963
11.37.34174,26+0,20%11
11.31.19174,27+0,21%21
11.30.11174,32+0,24%39
OraValoreVar.%Volume
11.28.13174,29+0,22%23
11.27.39174,26+0,20%614
11.05.01174,24+0,19%3
10.35.22174,11+0,12%20
10.13.01174,01+0,06%4
10.12.53174,02+0,06%244
10.01.01174,04+0,07%3
9.54.30174,00+0,05%176
9.39.37173,93+0,01%4
9.00.29173,80-0,06%142
9.00.26173,81-0,06%116
9.00.18173,80-0,06%280
17.35.18173,91INV.1.241

(*) I dati sono limitati agli ultimi 100 contratti.

```