Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

173
-0,15%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.07173,00-0,15%311
17.27.32172,9399-0,18%70
17.24.40172,92-0,20%3
17.23.58172,93-0,19%5
17.20.15172,83-0,25%1
16.56.26172,72-0,31%56
16.51.14172,70-0,32%1
16.32.52172,50-0,44%200
16.32.47172,52-0,43%5
16.20.02172,47-0,46%3
16.19.15172,45-0,47%100
16.15.16172,62-0,37%1
16.08.03172,61-0,38%32
16.05.25172,29-0,56%322
16.05.21172,40-0,50%25
16.02.48172,46-0,46%20
16.01.44172,40-0,50%148
15.55.26172,21-0,61%6
15.55.22172,23-0,59%74
15.53.25172,20-0,61%70
15.43.45172,00-0,73%239
15.42.49172,09-0,68%61
15.41.11172,29-0,56%1
15.27.41172,25-0,58%154
15.00.18172,39-0,50%500
14.47.05172,2962-0,56%172
14.27.09172,50-0,44%40
14.17.07172,70-0,32%80
13.42.52172,97-0,17%10
13.18.24173,14-0,07%5
OraValoreVar.%Volume
13.01.15172,94-0,18%4
12.42.21172,85-0,24%64
12.42.21172,84-0,24%55
12.41.02173,00-0,15%26
12.41.02172,99-0,16%31
12.37.31173,00-0,15%65
12.37.17173,02-0,14%100
12.36.31173,05-0,12%1
12.31.20173,10-0,09%9
12.27.16173,14-0,07%90
12.26.16173,13-0,08%2
12.22.10173,11-0,09%1.033
12.19.42173,06-0,12%10
12.15.47173,10-0,09%50
12.14.11173,14-0,07%22
11.59.05173,16-0,06%131
11.59.05173,17-0,05%639
11.56.31173,10-0,09%1
11.54.04173,15-0,06%1
11.45.31173,31+0,03%3
11.41.17173,27+0,01%3
11.35.05173,30+0,02%72
11.25.47173,28+0,01%103
11.19.49173,25-0,01%1
11.11.59173,10-0,09%2
11.11.05173,15-0,06%1
11.08.34173,20-0,03%1
11.07.48173,13-0,08%144
11.04.39173,14-0,07%21
11.04.19173,20-0,03%1
OraValoreVar.%Volume
11.04.16173,21-0,03%14.505
11.04.07173,22-0,02%10
11.04.07173,21-0,03%389
11.04.06173,22-0,02%10
11.04.06173,21-0,03%2.091
11.04.06173,22-0,02%54
11.02.30173,26INV.18
11.01.16173,30+0,02%34
11.01.08173,31+0,03%318
10.48.59173,35+0,05%1
10.42.08173,40+0,08%6
10.37.10173,50+0,14%6
10.34.20173,55+0,17%1
10.24.58173,60+0,20%1
10.23.55173,59+0,19%13
10.12.58173,64+0,22%16
10.02.45173,54+0,16%4
9.34.20173,45+0,11%135
9.32.21173,56+0,17%30
9.31.36173,57+0,18%40
9.25.39173,47+0,12%884
9.20.27173,50+0,14%50
9.20.15173,52+0,15%15
9.19.50173,50+0,14%200
9.09.33173,42+0,09%26
9.08.56173,47+0,12%3
9.00.39173,48+0,13%1
9.00.25173,53+0,16%104
17.35.16173,26INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```