Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

134,83
+0,25%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.24134,83INV.1.043
17.29.49134,76-0,05%588
17.25.21134,91+0,06%588
17.22.37134,95+0,09%209
17.20.24135,10+0,20%1
17.16.21135,12+0,22%2
17.14.00135,16+0,24%245
17.13.12135,08+0,19%258
17.13.09135,07+0,18%2
17.03.26135,17+0,25%3
17.00.54135,12+0,22%40
16.50.56135,28+0,33%2
16.47.24135,12+0,22%317
16.46.18135,13+0,22%588
16.45.44135,11+0,21%2
16.37.34135,15+0,24%2
16.29.23135,10+0,20%2
16.17.48134,79-0,03%2
16.16.35134,62-0,16%1.378
16.15.39134,70-0,10%2
16.08.35134,90+0,05%2
16.07.31135,00+0,13%18
16.06.42135,17+0,25%30
16.06.13135,22+0,29%7
16.01.57135,38+0,41%19
15.58.14135,42+0,44%8
15.57.52135,49+0,49%6
15.54.03135,36+0,39%2
15.52.57135,35+0,39%24
15.52.23135,41+0,43%4
OraValoreVar.%Volume
15.48.12135,59+0,56%2
15.46.03135,58+0,56%54
15.46.03135,59+0,56%1
15.46.03135,60+0,57%110
15.44.05135,78+0,70%2
15.43.48135,73+0,67%1.095
15.43.12135,76+0,69%2
15.43.09135,80+0,72%588
15.37.30136,20+1,02%22
15.36.05136,28+1,08%689
15.22.21135,95+0,83%2
15.14.21135,90+0,79%2
15.00.20135,77+0,70%19
14.52.47135,82+0,73%20
14.44.25135,75+0,68%2
14.39.43135,81+0,73%15
14.14.06135,97+0,85%2
14.07.17136,00+0,87%3
14.00.30136,11+0,95%2
13.30.21136,00+0,87%30
13.23.27136,09+0,93%40
13.16.02136,03+0,89%11
13.15.51136,08+0,93%2
12.56.55136,07+0,92%200
12.54.14136,09+0,93%3
12.50.26136,05+0,90%75
12.31.38136,16+0,99%50
12.23.51136,15+0,98%2
12.20.57136,19+1,01%2
12.14.00136,09+0,93%1
OraValoreVar.%Volume
12.12.58136,08+0,93%100
12.10.32136,04+0,90%7
12.08.31135,95+0,83%38
12.08.05136,02+0,88%110
12.04.16136,00+0,87%3
11.43.48135,96+0,84%142
11.43.48135,95+0,83%5
11.40.56135,99+0,86%95
11.35.42136,00+0,87%75
11.34.32136,01+0,88%16
11.33.07136,04+0,90%7
11.21.34136,13+0,96%4
11.06.17136,10+0,94%4
11.02.33136,17+0,99%3
10.41.12136,16+0,99%24
10.40.19136,17+0,99%2
10.37.11136,19+1,01%3
10.25.34136,25+1,05%2
10.23.44136,20+1,02%2
10.13.51136,23+1,04%132
10.08.12136,15+0,98%2
9.47.36136,11+0,95%2
9.41.55136,14+0,97%100
9.30.08136,13+0,96%3
9.29.37136,15+0,98%3
9.22.55136,02+0,88%775
9.22.38136,03+0,89%831
9.22.32136,05+0,90%685
9.22.29136,06+0,91%315
9.17.04135,97+0,85%689
OraValoreVar.%Volume
9.16.06136,01+0,88%152
9.15.03136,02+0,88%1.792
9.15.02136,03+0,89%2.325
9.14.14136,00+0,87%745
9.14.10136,07+0,92%2
9.04.45135,83+0,74%1
9.04.13135,81+0,73%185
9.02.17135,95+0,83%1
9.01.55135,68+0,63%1
9.00.23135,75+0,68%11

(*) I dati sono limitati agli ultimi 100 contratti.

```