Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

128,45
+0,20%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.11128,45+0,20%345
17.23.21128,44+0,20%778
17.21.19128,45+0,20%776
17.13.34128,57+0,30%5
17.00.04128,48+0,23%691
16.48.05128,42+0,18%1
16.40.22128,26+0,05%2
16.39.19128,29+0,08%1
16.37.56128,28+0,07%2
16.32.53128,13-0,05%6
16.29.09128,27+0,06%4
16.01.16128,09-0,08%83
15.55.22127,99-0,16%151
15.54.25127,98-0,16%8
15.51.32128,02-0,13%100
15.47.05127,94-0,20%235
15.45.36127,88-0,24%2
15.44.23127,79-0,31%699
15.33.41128,10-0,07%2
15.32.13128,03-0,12%39
15.26.17127,98-0,16%1
15.18.08128,01-0,14%600
15.18.00128,00-0,15%55
15.00.15128,23+0,03%1
14.49.48128,18-0,01%350
14.48.52128,17-0,02%75
14.43.38128,00-0,15%31
14.41.48128,04-0,12%638
14.33.05128,00-0,15%100
14.31.56128,02-0,13%74
OraValoreVar.%Volume
14.17.02128,20+0,01%72
14.11.03128,32+0,10%450
14.08.50128,30+0,09%20
13.59.42128,31+0,09%9
13.59.27128,28+0,07%761
13.57.45128,29+0,08%335
13.57.25128,32+0,10%1
13.56.24128,36+0,13%2.122
13.56.16128,35+0,12%32
13.47.36128,29+0,08%44
13.42.12128,33+0,11%370
13.38.52128,40+0,16%2
13.35.18128,45+0,20%234
13.23.14128,49+0,23%1
13.16.53128,4899+0,23%3
12.57.32128,38+0,15%15
12.53.03128,33+0,11%5
12.49.06128,35+0,12%53
12.45.21128,30+0,09%1
12.44.52128,28+0,07%48
12.42.21128,25+0,05%41
12.36.06128,42+0,18%2
12.36.06128,41+0,17%103
12.34.01128,44+0,20%934
12.31.02128,45+0,20%43
12.22.11128,50+0,24%977
12.22.07128,49+0,23%596
12.18.46128,47+0,22%1
12.15.04128,48+0,23%15
12.06.01128,52+0,26%19
OraValoreVar.%Volume
12.01.52128,54+0,27%125
11.55.59128,49+0,23%2
11.54.10128,51+0,25%656
11.50.05128,50+0,24%234
11.38.06128,53+0,27%1
11.34.57128,58+0,30%31
11.33.23128,56+0,29%52
11.29.03128,51+0,25%3
11.28.09128,52+0,26%25
11.25.50128,55+0,28%85
11.25.50128,56+0,29%24
11.01.22128,50+0,24%98
11.01.22128,51+0,25%93
10.59.24128,56+0,29%47
10.54.51128,51+0,25%118
10.53.42128,54+0,27%5
10.51.50128,56+0,29%16
10.48.59128,53+0,27%2
10.43.56128,57+0,30%2
10.40.51128,60+0,32%2
10.29.05128,66+0,37%975
10.21.24128,69+0,39%2
10.20.36128,70+0,40%767
10.20.15128,6986+0,40%7
10.15.44128,72+0,41%155
10.15.38128,73+0,42%7
10.12.58128,67+0,37%600
10.12.58128,66+0,37%108
10.10.41128,63+0,34%30
10.09.55128,64+0,35%7
OraValoreVar.%Volume
9.36.25128,57+0,30%1
9.22.02128,55+0,28%8
9.17.25128,47+0,22%39
9.08.22128,46+0,21%236
9.07.34128,47+0,22%152
9.05.38128,5584+0,29%1
9.05.19128,56+0,29%234
9.04.09128,60+0,32%37
9.03.27128,59+0,31%195
9.02.33128,56+0,29%1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```