Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

138,05
-0,43%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.16138,05-0,43%714
17.28.47138,21-0,31%374
17.24.07138,06-0,42%274
17.24.07138,05-0,43%518
17.23.54138,11-0,38%977
17.22.32138,15-0,35%4
17.17.03138,19-0,32%37
17.16.17138,18-0,33%6
17.14.25138,23-0,30%313
17.12.33138,28-0,26%15
17.10.20138,29-0,25%1
17.04.39138,26-0,27%646
17.00.33138,2627-0,27%868
17.00.00138,24-0,29%1
16.59.09138,22-0,30%23
16.57.47138,21-0,31%28
16.51.50138,33-0,22%4
16.40.53138,3998-0,17%115
16.39.42138,39-0,18%2
16.39.17138,43-0,15%145
16.39.17138,42-0,16%10
16.36.32138,34-0,22%3
16.34.36138,3776-0,19%2.203
16.31.39138,40-0,17%2
16.27.00138,28-0,26%3
16.16.12138,33-0,22%268
16.13.45138,31-0,24%2
15.56.26138,18-0,33%72
15.54.36138,20-0,32%3
15.48.56138,00-0,46%133
OraValoreVar.%Volume
15.44.03138,38-0,19%2
15.40.39138,43-0,15%72
15.30.12138,64INV.25
15.27.19138,66+0,01%3
15.14.19138,5951-0,03%438
14.57.38138,58-0,04%4
14.55.13138,55-0,06%4
14.54.59138,58-0,04%312
14.53.39138,61-0,02%2
14.51.32138,63-0,01%43
14.43.24138,52-0,09%4
14.39.13138,50-0,10%3
14.36.52138,52-0,09%100
14.35.53138,55-0,06%119
14.31.00138,58-0,04%2
14.30.37138,55-0,06%35
14.16.59138,58-0,04%28
14.16.37138,60-0,03%629
14.12.24138,63-0,01%5
13.55.15138,65+0,01%13
13.47.02138,67+0,02%2
13.20.42138,62-0,01%18
13.16.11138,60-0,03%18
12.43.34138,58-0,04%30
12.35.11138,67+0,02%2
12.18.20138,64INV.65
12.12.21138,61-0,02%100
12.09.22138,62-0,01%2
11.57.30138,61-0,02%2
11.24.32138,69+0,04%2
OraValoreVar.%Volume
11.21.44138,72+0,06%9
11.15.07138,67+0,02%2
10.55.42138,69+0,04%4
10.50.12138,73+0,06%12
10.50.12138,72+0,06%3.639
10.50.12138,72+0,06%401
10.35.29138,71+0,05%4
10.31.16138,67+0,02%2
10.22.26138,62-0,01%52
10.17.39138,70+0,04%20
10.05.17138,62-0,01%120
10.00.16138,66+0,01%2
9.49.49138,60-0,03%5
9.43.20138,56-0,06%10
9.41.16138,60-0,03%11
9.37.18138,64INV.8
9.34.21138,67+0,02%2
9.32.56138,69+0,04%312
9.26.58138,73+0,06%2
9.21.17138,77+0,09%1
9.19.08138,81+0,12%2
9.03.23138,76+0,09%2
9.01.46138,769+0,09%538
9.00.18138,69+0,04%509
17.35.27138,64INV.224

(*) I dati sono limitati agli ultimi 100 contratti.

```