Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: LSE - Domestic

130,2
+1,32%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.05130,20+1,32%3.442
17.28.43130,18+1,30%568
17.26.43130,19+1,31%434
17.25.13130,16+1,28%435
17.25.05130,15+1,28%455
17.23.26130,17+1,29%500
17.23.16130,15+1,28%521
17.21.45130,13+1,26%568
17.21.36130,11+1,25%616
17.21.06130,08+1,22%616
17.20.56130,06+1,21%616
17.20.42130,05+1,20%178
17.20.22130,07+1,21%2
17.19.54130,08+1,22%541
17.16.49130,18+1,30%3
17.16.01130,17+1,29%456
17.10.46130,22+1,33%3
17.03.51130,21+1,32%3
17.02.27130,20+1,32%30
16.59.57130,18+1,30%5
16.59.10130,17+1,29%4
16.54.20130,21+1,32%2
16.48.06130,22+1,33%5
16.46.45130,23+1,34%521
16.40.39130,14+1,27%2
16.39.03130,10+1,24%3
16.38.08130,07+1,21%232
16.34.28130,04+1,19%3
16.33.46130,00+1,16%6
16.27.05129,84+1,03%6
OraValoreVar.%Volume
16.22.56129,86+1,05%4
16.22.56129,87+1,06%816
16.20.21129,81+1,01%2
16.20.21129,80+1,00%232
16.19.43129,84+1,03%562
16.17.56129,83+1,03%3
16.17.33129,85+1,04%2
16.11.01129,86+1,05%3
16.09.51129,81+1,01%45
16.07.02129,79+1,00%2
16.06.59129,78+0,99%443
16.06.59129,79+1,00%2
15.56.28129,58+0,83%2
15.53.12129,62+0,86%4
15.50.12129,59+0,84%27
15.43.10129,47+0,75%4
15.39.48129,52+0,79%13
15.39.47129,54+0,80%135
15.38.04129,60+0,85%20
15.36.45129,57+0,82%3
15.34.38129,55+0,81%15
15.30.39129,35+0,65%16
15.30.37129,51+0,78%1
15.27.13129,57+0,82%4
15.23.35129,54+0,80%2
15.22.37129,57+0,82%155
15.22.31129,58+0,83%5
15.20.29129,61+0,86%32
15.17.23129,60+0,85%3
15.17.16129,63+0,87%149
OraValoreVar.%Volume
15.15.49129,65+0,89%4
15.13.36129,6102+0,86%823
15.12.27129,63+0,87%3
15.03.47129,41+0,70%54
15.02.34129,40+0,69%2
15.00.40129,46+0,74%2
14.56.45129,43+0,72%16
14.55.29129,41+0,70%1.560
14.55.28129,39+0,68%714
14.55.28129,40+0,69%714
14.54.00129,39+0,68%9
14.52.34129,38+0,68%15
14.47.38129,15+0,50%3
14.45.57129,07+0,44%143
14.45.57129,08+0,44%459
14.32.21129,14+0,49%2
14.30.14129,0976+0,46%100
14.21.30128,98+0,37%4
14.21.17128,97+0,36%551
14.20.04128,96+0,35%828
14.10.14128,94+0,33%2
14.08.14128,96+0,35%100
14.04.41128,95+0,34%3
14.02.20128,94+0,33%421
14.00.49128,91+0,31%4
13.58.19128,92+0,32%827
13.57.54128,93+0,33%2
13.47.06128,84+0,26%3
13.37.05128,88+0,29%785
13.36.26128,89+0,30%3
OraValoreVar.%Volume
13.22.31128,83+0,25%578
13.22.04128,84+0,26%3
13.20.45128,83+0,25%449
13.18.07128,85+0,26%3
13.16.31128,83+0,25%2
13.14.45128,85+0,26%700
13.14.11128,86+0,27%3
13.09.49128,88+0,29%2
13.06.32128,89+0,30%273
13.05.26128,88+0,29%5

(*) I dati sono limitati agli ultimi 100 contratti.

```