Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

53,209

+2,25%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.53	53,2089	+2,25%	59	3.139,33
16.55.40	53,42	+2,65%	160	8.547,20
16.55.40	53,41	+2,63%	589	31.458,49
16.48.21	53,58	+2,96%	330	17.681,40
16.48.18	53,57	+2,94%	150	8.035,50
16.48.12	53,56	+2,92%	75	4.017,00
16.44.04	53,55	+2,90%	902	48.302,10
16.42.57	53,63	+3,06%	1	53,63
16.35.44	53,32	+2,46%	110	5.865,20
16.31.55	53,29	+2,40%	150	7.993,50
16.29.30	53,26	+2,34%	495	26.363,70
16.29.04	53,25	+2,33%	765	40.736,25
16.26.13	53,29	+2,40%	150	7.993,50
16.12.13	53,05	+1,94%	200	10.610,00
15.53.32	53,00	+1,84%	75	3.975,00
15.45.04	52,93	+1,71%	951	50.336,43
15.43.31	52,97	+1,79%	110	5.826,70
15.37.49	53,10	+2,04%	126	6.690,60
15.19.49	53,09	+2,02%	177	9.396,93
15.04.01	52,99	+1,83%	511	27.077,89
14.57.11	52,93	+1,71%	110	5.822,30
14.55.20	52,80	+1,46%	89	4.699,20
14.54.22	52,85	+1,56%	110	5.813,50
14.52.47	52,77	+1,40%	110	5.804,70
14.52.37	52,75	+1,36%	110	5.802,50
14.48.59	52,55	+0,98%	675	35.471,25
14.45.58	52,31	+0,52%	675	35.309,25
14.45.55	52,25	+0,40%	80	4.180,00
14.32.47	52,31	+0,52%	75	3.923,25
14.30.46	52,30	+0,50%	75	3.922,50

Ora	Valore	Var.%	Volume	Controvalore
14.28.23	52,28	+0,46%	490	25.617,20
14.28.21	52,25	+0,40%	110	5.747,50
14.26.00	52,22	+0,35%	233	12.167,26
14.24.41	52,10	+0,12%	393	20.475,30
14.24.41	52,09	+0,10%	110	5.729,90
13.49.38	52,04	INV.	35	1.821,40
13.37.56	52,02	-0,04%	10	520,20
13.01.50	51,91	-0,25%	3.030	157.287,30
12.49.20	51,87	-0,33%	110	5.705,70
12.44.56	51,90	-0,27%	176	9.134,40
12.24.44	51,94	-0,19%	2.711	140.809,34
12.23.51	51,91	-0,25%	220	11.420,20
12.08.10	51,94	-0,19%	60	3.116,40
11.47.30	51,93	-0,21%	2.711	140.782,23
11.47.16	51,92	-0,23%	90	4.672,80
11.45.06	51,96	-0,15%	110	5.715,60
11.29.37	51,93	-0,21%	110	5.712,30
11.29.25	51,92	-0,23%	110	5.711,20
11.27.39	51,94	-0,19%	600	31.164,00
11.25.08	51,93	-0,21%	90	4.673,70
11.00.13	51,87	-0,33%	110	5.705,70
11.00.02	51,86	-0,35%	110	5.704,60
10.19.52	51,82	-0,42%	110	5.700,20
9.02.02	51,71	-0,63%	262	13.548,02
9.00.12	51,69	-0,67%	111	5.737,59
9.00.11	51,67	-0,71%	477	24.646,59
17.35.25	52,04	INV.	1.350	70.254,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide