Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

59,87

+3,69%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	59,87	+3,69%	685	41.010,95
17.28.56	59,75	+3,48%	790	47.202,50
17.28.45	59,76	+3,50%	173	10.338,48
17.27.36	59,81	+3,59%	163	9.749,03
17.26.06	59,78	+3,53%	191	11.417,98
17.23.25	59,80	+3,57%	202	12.079,60
17.21.36	59,81	+3,59%	177	10.586,37
17.17.36	59,82	+3,60%	387	23.150,34
17.14.46	59,76	+3,50%	183	10.936,08
17.13.26	59,75	+3,48%	152	9.082,00
17.11.12	59,73	+3,45%	130	7.764,90
17.10.06	59,79	+3,55%	239	14.289,81
17.08.06	59,75	+3,48%	1	59,75
17.05.48	59,80	+3,57%	50	2.990,00
17.05.46	59,82	+3,60%	237	14.177,34
17.03.58	59,74	+3,46%	1.394	83.277,56
17.03.27	59,81	+3,59%	221	13.218,01
17.01.45	59,77	+3,52%	2	119,54
17.01.26	59,76	+3,50%	203	12.131,28
16.58.06	59,67	+3,34%	145	8.652,15
16.56.36	59,69	+3,38%	153	9.132,57
16.52.46	59,67	+3,34%	195	11.635,65
16.46.46	59,69	+3,38%	60	3.581,40
15.45.17	59,74	+3,46%	30	1.792,20
15.27.51	59,66	+3,33%	825	49.219,50
15.11.00	59,62	+3,26%	6	357,72
14.56.23	59,59	+3,20%	1.720	102.494,80
14.31.56	59,61	+3,24%	23	1.371,03
14.30.23	59,63	+3,27%	229	13.655,27
14.20.12	59,70	+3,39%	454	27.103,80

Ora	Valore	Var.%	Volume	Controvalore
14.19.33	59,71	+3,41%	300	17.913,00
14.09.26	59,73	+3,45%	2	119,46
14.07.54	59,75	+3,48%	497	29.695,75
14.07.17	59,78	+3,53%	2.993	178.921,54
14.07.17	59,81	+3,59%	346	20.694,26
14.06.21	59,79	+3,55%	88	5.261,52
14.05.55	59,80	+3,57%	44	2.631,20
13.58.58	59,66	+3,33%	44	2.625,04
13.57.18	59,63	+3,27%	2	119,26
13.24.09	59,60	+3,22%	1	59,60
12.37.44	59,54	+3,12%	1	59,54
12.00.30	59,51	+3,07%	77	4.582,27
11.23.09	59,47	+3,00%	98	5.828,06
11.22.18	59,48	+3,01%	225	13.383,00
11.03.09	59,49	+3,03%	1.497	89.056,53
11.00.11	59,52	+3,08%	592	35.235,84
11.00.10	59,51	+3,07%	346	20.590,46
11.00.10	59,46	+2,98%	2.361	140.385,06
10.45.32	59,52	+3,08%	173	10.296,96
10.35.34	59,49	+3,03%	2	118,98
10.28.31	59,38	+2,84%	43	2.553,34
10.17.08	59,37	+2,82%	4	237,48
10.17.08	59,34	+2,77%	1.572	93.282,48
10.10.25	59,31	+2,72%	98	5.812,38
10.07.24	59,29	+2,68%	980	58.104,20
10.03.37	59,26	+2,63%	129	7.644,54
9.57.19	59,28	+2,67%	98	5.809,44
9.56.28	59,24	+2,60%	442	26.184,08
9.53.29	59,21	+2,55%	164	9.710,44
9.49.11	59,16	+2,46%	98	5.797,68

Ora	Valore	Var.%	Volume	Controvalore
9.34.01	59,19	+2,51%	10	591,90
9.05.38	59,26	+2,63%	400	23.704,00
17.35.09	57,74	INV.	993	57.335,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide