Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

54,42

+0,37%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	54,42	INV.	885	48.161,70
17.30.00	54,37	-0,09%	19	1.033,03
17.29.02	54,32	-0,18%	373	20.261,36
17.29.01	54,36	-0,11%	61	3.315,96
17.23.28	54,5515	+0,24%	427	23.293,49
17.20.22	54,62	+0,37%	110	6.008,20
17.18.31	54,61	+0,35%	110	6.007,10
16.22.47	54,50	+0,15%	110	5.995,00
16.16.24	53,99	-0,79%	200	10.798,00
16.16.09	54,11	-0,57%	1.200	64.932,00
16.08.42	54,16	-0,48%	110	5.957,60
16.08.30	54,22	-0,37%	49	2.656,78
15.51.00	54,66	+0,44%	35	1.913,10
15.49.40	54,63	+0,39%	43	2.349,09
15.48.58	54,68	+0,48%	110	6.014,80
15.42.50	54,92	+0,92%	1.725	94.737,00
15.32.01	55,82	+2,57%	75	4.186,50
15.32.00	55,81	+2,55%	75	4.185,75
15.32.00	55,80	+2,54%	19	1.060,20
15.32.00	55,79	+2,52%	75	4.184,25
15.31.38	55,75	+2,44%	1.611	89.813,25
15.31.17	55,84	+2,61%	75	4.188,00
15.30.42	55,85	+2,63%	75	4.188,75
15.30.33	55,81	+2,55%	1.066	59.493,46
15.30.33	55,79	+2,52%	110	6.136,90
15.30.20	55,73	+2,41%	165	9.195,45
15.30.20	55,74	+2,43%	110	6.131,40
15.30.03	55,84	+2,61%	2	111,68
15.30.03	55,85	+2,63%	197	11.002,45
14.49.03	55,47	+1,93%	3	166,41

Ora	Valore	Var.%	Volume	Controvalore
14.42.53	55,41	+1,82%	1	55,41
14.32.30	55,49	+1,97%	9	499,41
14.32.05	55,50	+1,98%	363	20.146,50
14.31.53	55,55	+2,08%	1.668	92.657,40
14.31.18	55,53	+2,04%	600	33.318,00
14.31.13	55,57	+2,11%	112	6.223,84
14.17.23	55,71	+2,37%	45	2.506,95
14.09.10	55,68	+2,32%	1.350	75.168,00
13.51.01	55,79	+2,52%	2	111,58
13.31.56	55,81	+2,55%	110	6.139,10
13.30.05	55,83	+2,59%	2.310	128.967,30
13.00.01	55,80	+2,54%	375	20.925,00
12.58.58	55,77	+2,48%	595	33.183,15
12.58.29	55,78	+2,50%	150	8.367,00
12.58.17	55,80	+2,54%	110	6.138,00
12.58.07	55,78	+2,50%	110	6.135,80
11.52.42	55,79	+2,52%	96	5.355,84
11.39.46	55,74	+2,43%	150	8.361,00
11.39.40	55,75	+2,44%	184	10.258,00
11.26.52	56,02	+2,94%	7	392,14
11.05.16	56,15	+3,18%	150	8.422,50
10.57.13	56,29	+3,44%	1.533	86.292,57
10.56.59	56,27	+3,40%	543	30.554,61
10.29.07	56,20	+3,27%	183	10.284,60
10.10.51	56,09	+3,07%	1.274	71.458,66
10.02.16	56,11	+3,11%	375	21.041,25
10.01.03	56,13	+3,14%	1.275	71.565,75
10.01.03	56,14	+3,16%	156	8.757,84
9.38.59	56,20	+3,27%	305	17.141,00
9.27.34	56,19	+3,25%	445	25.004,55

Ora	Valore	Var.%	Volume	Controvalore
9.12.20	56,23	+3,33%	110	6.185,30
9.12.09	56,22	+3,31%	2.669	150.051,18
9.12.08	56,21	+3,29%	122	6.857,62
9.05.26	55,75	+2,44%	78	4.348,50
17.35.00	54,22	-0,37%	523	28.357,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide