Milano 16:29
52.303 -0,13%
Nasdaq 16:29
30.667 +0,60%
Dow Jones 16:29
51.805 -0,47%
Londra 16:29
10.728 -0,11%
Francoforte 16:29
25.624 +0,19%

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

45,275
+1,38%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.20.3445,275+1,38%432
16.08.3245,25+1,32%49
15.46.1245,14+1,07%1.375
15.39.1044,955+0,66%250
15.33.4344,90+0,54%10
15.31.3044,835+0,39%50
15.31.1944,77+0,25%280
15.30.4944,805+0,32%50
15.30.1144,79+0,29%500
15.30.0144,72+0,13%350
14.17.0644,715+0,12%250
14.11.2344,785+0,28%275
13.54.5944,815+0,35%445
13.52.4844,805+0,32%547
13.45.5044,915+0,57%520
13.45.5044,93+0,60%130
13.09.2544,85+0,43%900
13.05.0544,865+0,46%107
11.52.3244,96+0,67%750
11.44.1544,8303+0,38%224
11.42.4844,80+0,31%1.300
11.11.1644,78+0,27%97
11.09.0444,725+0,15%350
11.07.0644,73+0,16%550
11.04.0244,735+0,17%100
11.03.4944,765+0,24%1.150
11.01.5744,75+0,20%1.555
10.49.1644,61-0,11%2.049
10.49.1044,59-0,16%1.025
10.49.0844,595-0,15%2.040
OraValoreVar.%Volume
10.47.2544,57-0,20%400
10.44.2444,525-0,30%600
10.44.1444,515-0,32%97
10.44.1444,52-0,31%1.025
10.43.4544,56-0,22%7
10.43.2544,51-0,34%1.545
10.41.3344,49-0,38%250
10.39.2044,455-0,46%1.500
10.27.0444,385-0,62%110
10.21.3544,405-0,57%250
10.01.3344,445-0,48%100
10.00.2344,46-0,45%200
9.58.4144,475-0,41%1.025
9.58.3744,47-0,43%50
9.57.4944,485-0,39%150
9.50.3944,495-0,37%1.025
9.50.2044,50-0,36%610
9.42.2244,525-0,30%780
9.29.0744,555-0,24%1.025
9.28.1144,575-0,19%50
9.28.0144,57-0,20%519
17.35.1544,66INV.505

(*) I dati sono limitati agli ultimi 100 contratti.

```