Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

39,195
+2,04%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.4039,195+2,04%1.591
17.28.5539,23+2,13%354
17.22.3139,28+2,27%438
17.13.3739,35+2,45%130
16.50.5639,395+2,56%254
16.49.2239,46+2,73%532
16.49.0939,455+2,72%150
16.48.2239,46+2,73%592
16.47.0339,45+2,71%166
16.47.0339,455+2,72%111
16.46.1539,425+2,64%254
16.45.4039,47+2,76%254
16.44.0439,44+2,68%2.411
16.43.5739,455+2,72%100
16.43.5739,435+2,67%2.559
16.43.5739,455+2,72%100
16.43.5739,43+2,66%2.448
16.42.2739,45+2,71%1.313
16.40.4539,415+2,62%75
16.40.4539,42+2,63%179
16.40.4339,405+2,59%508
16.40.4239,415+2,62%424
16.40.4239,41+2,60%84
16.40.4239,415+2,62%254
16.40.4139,405+2,59%254
16.38.0639,33+2,40%250
16.37.4039,34+2,42%84
16.37.4039,335+2,41%171
16.37.4039,305+2,33%100
16.33.1439,265+2,23%150
OraValoreVar.%Volume
16.31.5639,235+2,15%592
16.31.4239,22+2,11%244
16.30.5339,215+2,10%256
16.29.1739,21+2,08%165
16.27.4039,235+2,15%366
16.26.4939,23+2,13%150
16.26.1339,22+2,11%165
16.21.0339,10+1,80%299
16.17.2539,15+1,93%299
16.15.2239,115+1,84%53
16.12.2839,08+1,74%253
16.10.0839,13+1,87%299
15.53.1639,065+1,71%258
15.44.3039,015+1,58%110
15.43.5238,98+1,48%461
15.43.5238,97+1,46%533
15.43.5238,975+1,47%1.071
15.43.3239,015+1,58%110
15.37.2739,105+1,81%110
15.36.0839,085+1,76%20
15.30.4138,90+1,28%38
15.21.4339,025+1,60%20
15.20.3339,05+1,67%256
15.18.4539,12+1,85%256
15.18.4139,095+1,78%110
15.06.3739,06+1,69%110
14.59.2739,035+1,63%257
14.59.1539,00+1,54%83
14.58.2938,99+1,51%272
14.58.2938,995+1,52%110
OraValoreVar.%Volume
14.54.2238,915+1,31%110
14.40.5538,595+0,48%259
14.35.2538,67+0,68%37
14.35.1438,65+0,62%40
14.34.4838,655+0,64%40
14.34.2038,665+0,66%40
14.32.5138,615+0,53%31
14.25.2638,52+0,29%30
14.24.4138,51+0,26%1.112
14.16.2038,505+0,25%150
14.16.2038,50+0,23%110
13.54.0138,445+0,09%261
13.20.4538,40-0,03%275
13.01.5038,38-0,08%2.861
12.49.2038,345-0,17%110
12.33.5638,38-0,08%160
12.23.5138,365-0,12%330
11.55.1638,415+0,01%486
11.54.4138,40-0,03%51
11.47.2338,385-0,07%2.711
11.47.1638,38-0,08%28
11.44.5838,385-0,07%735
11.30.1638,38-0,08%362
11.20.1138,355-0,14%363
11.20.1138,36-0,13%375
11.19.4738,36-0,13%1.159
11.18.0838,385-0,07%285
11.03.1138,335-0,20%1
11.00.0138,33-0,21%110
10.19.5238,325-0,22%110
OraValoreVar.%Volume
10.00.1838,295-0,30%391
9.20.5138,25-0,42%2.051
9.02.0038,29-0,31%262
9.00.3638,285-0,33%786
9.00.3538,27-0,36%76
9.00.3538,265-0,38%284
9.00.3438,26-0,39%426
9.00.0838,255-0,40%25
17.35.1538,41INV.1.360

(*) I dati sono limitati agli ultimi 100 contratti.

```