Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

39,32
+1,21%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0339,32+1,21%9
17.28.5539,35+1,29%630
17.09.0839,39+1,39%254
17.08.2139,41+1,44%508
17.03.3339,40+1,42%254
16.58.2239,38+1,36%254
16.51.3539,36+1,31%877
16.51.0239,375+1,35%254
16.44.4539,31+1,18%60
16.38.4339,265+1,07%497
16.24.4639,22+0,95%120
16.21.2439,215+0,94%120
16.08.4039,235+0,99%3.510
16.08.1639,23+0,98%1.050
16.07.5639,235+0,99%450
16.06.4939,195+0,89%900
16.05.5939,175+0,84%256
16.03.2939,135+0,73%508
16.02.3939,16+0,80%256
16.02.3939,115+0,68%120
16.02.2539,11+0,67%283
15.53.0139,04+0,49%719
15.51.0939,085+0,60%975
15.42.4838,965+0,30%207
15.42.4739,00+0,39%450
15.40.3239,03+0,46%2.329
15.38.4539,07+0,57%120
15.35.1439,06+0,54%771
15.34.1439,066+0,56%3.756
15.33.0639,07+0,57%2.864
OraValoreVar.%Volume
15.32.5939,055+0,53%570
15.19.3539,02+0,44%257
15.03.2539,045+0,50%261
14.38.4738,99+0,36%120
14.23.1239,08+0,59%1.000
14.21.0439,075+0,58%955
14.13.2239,155+0,79%225
13.49.2339,26+1,06%255
13.46.0339,275+1,09%120
13.32.5139,35+1,29%254
13.27.2639,39+1,39%668
13.22.1739,375+1,35%1.560
13.15.1739,30+1,16%155
13.08.0239,27+1,08%20
13.07.5239,275+1,09%150
13.07.3739,27+1,08%311
13.07.2239,26+1,06%75
13.01.0639,295+1,15%255
13.00.0539,30+1,16%2.740
12.48.5639,235+0,99%25
12.42.2139,195+0,89%935
12.42.2139,19+0,88%885
12.10.5839,295+1,15%255
12.00.0439,315+1,20%255
11.59.1539,31+1,18%47
11.57.3839,305+1,17%255
11.33.2839,34+1,26%255
11.29.0439,33+1,24%255
11.24.2439,335+1,25%17
11.19.3939,33+1,24%510
OraValoreVar.%Volume
11.02.2839,32+1,21%299
11.01.3039,335+1,25%255
11.00.4539,355+1,30%255
11.00.4239,35+1,29%255
10.54.0539,38+1,36%254
10.41.5739,36+1,31%255
10.29.1339,44+1,52%254
10.27.2139,425+1,48%50
10.22.2839,445+1,53%254
10.14.1239,40+1,42%1.270
10.07.3839,415+1,45%26
10.01.2739,395+1,40%1
9.56.0139,375+1,35%50
9.56.0139,38+1,36%50
9.53.4039,38+1,36%5
9.52.5739,355+1,30%1.300
9.52.5339,385+1,38%957
9.51.5939,37+1,34%1.400
9.48.3539,34+1,26%1.400
9.45.0639,345+1,27%1.400
9.44.3739,35+1,29%1.400
9.43.0739,345+1,27%140
9.39.2039,355+1,30%300
9.35.1239,37+1,34%62
9.29.5739,405+1,43%63
9.27.4939,415+1,45%254
9.25.0039,41+1,44%254
9.22.4039,405+1,43%63
9.17.2639,38+1,36%321
9.13.5739,375+1,35%254
OraValoreVar.%Volume
9.10.4739,395+1,40%65
9.09.2139,38+1,36%12
9.06.3439,405+1,43%254
9.06.2139,415+1,45%254
9.05.2239,425+1,48%64
9.04.5639,435+1,51%83
9.01.3839,395+1,40%100
9.01.3839,41+1,44%952
9.01.3839,415+1,45%100
9.01.3839,395+1,40%238

(*) I dati sono limitati agli ultimi 100 contratti.

```