Vanguard Ftse Developed Asia Pacific Ex Japan Ucits E

ISIN: IE00BK5BQZ41 - Mercato: LSE - Domestic

40,28

+0,20%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	40,28	+0,20%	25	1.007,00
17.30.00	40,445	+0,61%	222	8.978,79
17.29.56	40,455	+0,63%	230	9.304,65
17.29.56	40,445	+0,61%	134	5.419,63
17.29.56	40,42	+0,55%	910	36.782,20
17.29.56	40,415	+0,53%	689	27.845,94
17.28.55	40,38	+0,45%	446	18.009,48
17.20.11	40,59	+0,97%	110	4.464,90
17.18.54	40,605	+1,01%	36	1.461,78
16.53.25	40,70	+1,24%	1	40,70
16.22.47	40,605	+1,01%	110	4.466,55
16.18.19	40,485	+0,71%	137	5.546,45
16.16.09	40,325	+0,31%	1.200	48.390,00
16.11.09	40,42	+0,55%	154	6.224,68
16.08.58	40,445	+0,61%	122	4.934,29
16.08.53	40,425	+0,56%	33	1.334,03
16.08.52	40,405	+0,51%	220	8.889,10
15.51.10	40,715	+1,28%	33	1.343,60
15.49.07	40,76	+1,39%	1	40,76
15.48.58	40,80	+1,49%	33	1.346,40
15.46.24	40,78	+1,44%	375	15.292,50
15.42.50	40,96	+1,89%	364	14.909,44
15.42.50	40,97	+1,92%	241	9.873,77
15.42.50	40,955	+1,88%	250	10.238,75
15.38.56	41,285	+2,70%	217	8.958,85
15.38.41	41,29	+2,71%	110	4.541,90
15.37.59	41,47	+3,16%	110	4.561,70
15.37.45	41,515	+3,27%	47	1.951,21
15.32.00	41,555	+3,37%	250	10.388,75
15.31.28	41,54	+3,33%	110	4.569,40

Ora	Valore	Var.%	Volume	Controvalore
15.31.28	41,535	+3,32%	165	6.853,28
15.31.17	41,57	+3,41%	165	6.859,05
15.31.02	41,615	+3,52%	125	5.201,88
15.30.37	41,575	+3,42%	1.015	42.198,63
15.30.33	41,55	+3,36%	110	4.570,50
15.30.07	41,51	+3,26%	1	41,51
15.30.03	41,59	+3,46%	1.164	48.410,76
15.30.03	41,585	+3,45%	711	29.566,94
15.30.03	41,57	+3,41%	165	6.859,05
15.20.43	41,485	+3,20%	45	1.866,83
14.33.33	41,355	+2,87%	1	41,36
14.32.05	41,36	+2,89%	2.663	110.141,68
14.31.55	41,35	+2,86%	1.012	41.846,20
14.29.50	41,455	+3,12%	125	5.181,88
14.28.00	41,50	+3,23%	12	498,00
14.11.41	41,48	+3,18%	375	15.555,00
14.09.30	41,475	+3,17%	125	5.184,38
14.09.03	41,49	+3,21%	864	35.847,36
14.09.01	41,495	+3,22%	261	10.830,20
13.35.30	41,56	+3,38%	375	15.585,00
13.31.56	41,55	+3,36%	110	4.570,50
13.31.25	41,565	+3,40%	110	4.572,15
13.28.09	41,605	+3,50%	125	5.200,63
13.22.46	41,555	+3,37%	125	5.194,38
13.15.56	41,44	+3,08%	766	31.743,04
13.15.56	41,445	+3,10%	236	9.781,02
13.15.56	41,44	+3,08%	1.519	62.947,36
13.15.56	41,445	+3,10%	1.106	45.838,17
12.58.58	41,48	+3,18%	110	4.562,80
12.58.48	41,485	+3,20%	110	4.563,35

Ora	Valore	Var.%	Volume	Controvalore
12.58.17	41,505	+3,25%	110	4.565,55
12.58.07	41,49	+3,21%	110	4.563,90
11.35.38	41,585	+3,45%	1	41,59
11.25.05	41,69	+3,71%	1	41,69
10.57.30	41,825	+4,04%	1.092	45.672,90
10.56.59	41,815	+4,02%	362	15.137,03
10.56.58	41,81	+4,00%	1.092	45.656,52
10.56.12	41,815	+4,02%	1.000	41.815,00
10.54.32	41,77	+3,91%	110	4.594,70
10.32.26	41,79	+3,96%	1	41,79
10.28.54	41,815	+4,02%	358	14.969,77
10.21.32	41,82	+4,03%	10	418,20
10.15.06	41,75	+3,86%	553	23.087,75
10.15.03	41,76	+3,88%	250	10.440,00
10.15.03	41,755	+3,87%	369	15.407,60
10.15.02	41,745	+3,84%	369	15.403,91
10.15.02	41,75	+3,86%	553	23.087,75
10.10.51	41,72	+3,78%	875	36.505,00
10.08.19	41,755	+3,87%	375	15.658,13
10.07.11	41,75	+3,86%	2.741	114.436,75
10.02.40	41,72	+3,78%	1.760	73.427,20
10.02.40	41,745	+3,84%	1	41,75
10.01.03	41,74	+3,83%	911	38.025,14
10.01.03	41,745	+3,84%	1.088	45.418,56
10.01.03	41,77	+3,91%	1	41,77
9.50.13	41,84	+4,08%	1	41,84
9.19.42	41,805	+3,99%	376	15.718,68
9.18.11	41,795	+3,97%	368	15.380,56
9.15.44	41,735	+3,82%	1	41,74
9.12.20	41,79	+3,96%	110	4.596,90

Ora	Valore	Var.%	Volume	Controvalore
9.12.09	41,795	+3,97%	110	4.597,45
9.12.08	41,79	+3,96%	2.302	96.200,58
9.12.08	41,785	+3,94%	369	15.418,67
9.05.30	41,67	+3,66%	38	1.583,46
17.35.03	40,20	INV.	407	16.361,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide