Vanguard Ftse Developed Europe Ex Uk Ucits Etf Accume

ISIN: IE00BK5BQY34 - Mercato: LSE - Domestic

51,64

+1,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	51,64	+1,10%	40	2.065,60
17.25.56	51,68	+1,17%	635	32.816,80
17.20.27	51,73	+1,27%	4	206,92
17.02.54	51,68	+1,17%	3	155,04
16.25.46	51,62	+1,06%	5	258,10
16.22.11	51,60	+1,02%	751	38.751,60
15.43.36	51,57	+0,96%	198	10.210,86
15.41.43	51,60	+1,02%	2	103,20
15.27.31	51,68	+1,17%	4	206,72
14.45.29	51,76	+1,33%	3	155,28
14.30.35	51,73	+1,27%	223	11.535,79
13.35.30	51,72	+1,25%	4	206,88
13.19.26	51,69	+1,19%	19	982,11
13.16.00	51,68	+1,17%	120	6.201,60
12.41.26	51,69	+1,19%	5	258,45
11.19.18	51,62	+1,06%	17	877,54
11.04.50	51,58	+0,98%	2	103,16
10.54.15	51,59	+1,00%	4	206,36
10.51.01	51,57	+0,96%	67	3.455,19
10.25.57	51,50	+0,82%	3	154,50
10.21.03	51,49	+0,80%	2	102,98
9.43.41	51,39	+0,61%	16	822,24
9.42.57	51,40	+0,63%	1.549	79.618,60
9.42.36	51,41	+0,65%	202	10.384,82
9.39.31	51,45	+0,72%	8	411,60
9.16.49	51,44	+0,70%	4	205,76
9.00.33	51,46	+0,74%	224	11.527,04
9.00.28	51,45	+0,72%	59	3.035,55
17.35.11	51,08	INV.	32	1.634,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide