Vanguard Ftse Developed Europe Ex Uk Ucits Etf Accume

ISIN: IE00BK5BQY34 - Mercato: LSE - Domestic

50,24

+1,92%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	50,24	+1,92%	469	23.562,56
17.29.32	50,23	+1,90%	282	14.164,86
17.29.13	50,22	+1,88%	417	20.941,74
17.28.12	50,21	+1,86%	213	10.694,73
17.27.54	50,22	+1,88%	391	19.636,02
17.27.29	50,23	+1,90%	136	6.831,28
17.27.13	50,24	+1,92%	439	22.055,36
17.26.57	50,23	+1,90%	116	5.826,68
17.26.52	50,24	+1,92%	136	6.832,64
17.26.48	50,23	+1,90%	107	5.374,61
17.26.45	50,24	+1,92%	97	4.873,28
17.26.41	50,22	+1,88%	107	5.373,54
17.26.36	50,21	+1,86%	146	7.330,66
17.26.32	50,22	+1,88%	124	6.227,28
17.26.28	50,24	+1,92%	249	12.509,76
17.26.19	50,22	+1,88%	107	5.373,54
17.26.15	50,24	+1,92%	127	6.380,48
17.25.57	50,22	+1,88%	150	7.533,00
17.25.48	50,24	+1,92%	247	12.409,28
17.25.10	50,22	+1,88%	223	11.199,06
17.23.45	50,21	+1,86%	280	14.058,80
17.23.35	50,22	+1,88%	362	18.179,64
17.22.44	50,21	+1,86%	221	11.096,41
17.21.45	50,22	+1,88%	242	12.153,24
17.21.21	50,21	+1,86%	116	5.824,36
17.21.18	50,22	+1,88%	100	5.022,00
17.21.13	50,21	+1,86%	396	19.883,16
17.20.43	50,20	+1,84%	252	12.650,40
17.20.35	50,19	+1,82%	107	5.370,33
17.20.31	50,20	+1,84%	228	11.445,60

Ora	Valore	Var.%	Volume	Controvalore
17.20.11	50,21	+1,86%	281	14.109,01
17.20.00	50,22	+1,88%	243	12.203,46
17.19.28	50,21	+1,86%	383	19.230,43
17.19.12	50,20	+1,84%	123	6.174,60
17.19.11	50,21	+1,86%	113	5.673,73
17.19.07	50,22	+1,88%	107	5.373,54
17.18.43	50,23	+1,90%	206	10.347,38
17.18.27	50,24	+1,92%	97	4.873,28
17.18.22	50,25	+1,94%	146	7.336,50
17.18.17	50,24	+1,92%	153	7.686,72
17.17.16	50,25	+1,94%	144	7.236,00
17.16.56	50,26	+1,96%	252	12.665,52
17.16.46	50,27	+1,98%	116	5.831,32
17.15.53	50,26	+1,96%	136	6.835,36
17.15.34	50,27	+1,98%	369	18.549,63
17.15.17	50,26	+1,96%	107	5.377,82
17.15.13	50,27	+1,98%	116	5.831,32
17.14.54	50,25	+1,94%	232	11.658,00
17.14.34	50,27	+1,98%	356	17.896,12
17.13.32	50,26	+1,96%	140	7.036,40
17.13.28	50,25	+1,94%	204	10.251,00
17.13.18	50,24	+1,92%	302	15.172,48
17.13.10	50,26	+1,96%	97	4.875,22
17.13.05	50,24	+1,92%	136	6.832,64
17.12.39	50,25	+1,94%	248	12.462,00
17.12.21	50,26	+1,96%	280	14.072,80
17.12.11	50,27	+1,98%	97	4.876,19
17.12.08	50,26	+1,96%	103	5.176,78
17.12.00	50,25	+1,94%	214	10.753,50
17.11.47	50,26	+1,96%	107	5.377,82

Ora	Valore	Var.%	Volume	Controvalore
17.11.42	50,25	+1,94%	126	6.331,50
17.11.38	50,27	+1,98%	247	12.416,69
17.11.15	50,25	+1,94%	243	12.210,75
17.11.07	50,27	+1,98%	136	6.836,72
17.10.21	50,26	+1,96%	1.235	62.071,10
17.10.03	50,25	+1,94%	174	8.743,50
17.09.57	50,26	+1,96%	453	22.767,78
17.09.41	50,25	+1,94%	126	6.331,50
17.09.16	50,26	+1,96%	368	18.495,68
17.09.03	50,25	+1,94%	130	6.532,50
17.08.54	50,24	+1,92%	205	10.299,20
17.08.45	50,23	+1,90%	149	7.484,27
17.08.31	50,24	+1,92%	279	14.016,96
17.08.12	50,26	+1,96%	134	6.734,84
17.08.08	50,24	+1,92%	112	5.626,88
17.08.04	50,25	+1,94%	215	10.803,75
17.07.55	50,24	+1,92%	150	7.536,00
17.07.51	50,25	+1,94%	97	4.874,25
17.07.33	50,24	+1,92%	262	13.162,88
17.07.00	50,25	+1,94%	107	5.376,75
17.06.56	50,24	+1,92%	116	5.827,84
17.06.52	50,23	+1,90%	369	18.534,87
17.06.27	50,22	+1,88%	214	10.747,08
17.06.22	50,23	+1,90%	351	17.630,73
17.06.09	50,24	+1,92%	257	12.911,68
17.05.59	50,25	+1,94%	373	18.743,25
17.05.47	50,24	+1,92%	97	4.873,28
17.05.37	50,25	+1,94%	243	12.210,75
17.05.28	50,26	+1,96%	150	7.539,00
17.05.24	50,25	+1,94%	213	10.703,25

Ora	Valore	Var.%	Volume	Controvalore
17.05.15	50,26	+1,96%	302	15.178,52
17.05.01	50,24	+1,92%	305	15.323,20
17.04.49	50,25	+1,94%	275	13.818,75
17.04.39	50,24	+1,92%	146	7.335,04
17.04.35	50,26	+1,96%	127	6.383,02
17.04.26	50,25	+1,94%	246	12.361,50
17.04.18	50,24	+1,92%	102	5.124,48
17.04.13	50,22	+1,88%	272	13.659,84
17.04.04	50,24	+1,92%	126	6.330,24
17.03.52	50,23	+1,90%	831	41.741,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide