Vanguard Ftse Developed Europe Ex Uk Ucits Etf

ISIN: IE00BKX55S42 - Mercato: LSE - Domestic

42,365

-0,61%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.54	42,365	-0,61%	2	84,73
17.14.26	42,33	-0,69%	2	84,66
16.56.59	42,35	-0,65%	3	127,05
16.55.50	42,365	-0,61%	165	6.990,23
16.35.18	42,385	-0,56%	28	1.186,78
16.20.02	42,31	-0,74%	3	126,93
16.19.53	42,335	-0,68%	11	465,69
16.13.52	42,375	-0,59%	4	169,50
16.01.37	42,385	-0,56%	3	127,16
16.01.03	42,405	-0,52%	291	12.339,86
15.59.12	42,35	-0,65%	175	7.411,25
15.49.42	42,305	-0,75%	100	4.230,50
15.34.12	42,375	-0,59%	3	127,13
15.33.03	42,39	-0,55%	2	84,78
15.15.14	42,355	-0,63%	4	169,42
15.00.03	42,34	-0,67%	6	254,04
14.50.36	42,35	-0,65%	75	3.176,25
14.45.16	42,32	-0,72%	15	634,80
14.41.10	42,305	-0,75%	44	1.861,42
14.36.22	42,30	-0,76%	118	4.991,40
14.31.00	42,31	-0,74%	1	42,31
14.29.32	42,33	-0,69%	20	846,60
14.19.18	42,32	-0,72%	128	5.416,96
14.16.03	42,35	-0,65%	75	3.176,25
14.01.36	42,375	-0,59%	5	211,88
14.00.41	42,38	-0,57%	283	11.993,54
12.59.06	42,405	-0,52%	9	381,65
12.42.40	42,375	-0,59%	375	15.890,63
12.41.34	42,39	-0,55%	3	127,17
12.33.38	42,42	-0,48%	150	6.363,00

Ora	Valore	Var.%	Volume	Controvalore
12.11.41	42,405	-0,52%	3	127,22
12.06.24	42,41	-0,50%	16	678,56
12.06.06	42,405	-0,52%	699	29.641,10
11.30.18	42,42	-0,48%	5	212,10
11.25.24	42,425	-0,47%	4	169,70
11.15.57	42,445	-0,42%	60	2.546,70
11.11.03	42,48	-0,34%	4	169,92
11.10.02	42,465	-0,38%	1	42,47
10.48.26	42,445	-0,42%	5	212,23
10.31.39	42,40	-0,53%	5	212,00
10.11.07	42,44	-0,43%	122	5.177,68
9.40.56	42,38	-0,57%	9	381,42
9.35.12	42,425	-0,47%	766	32.497,55
9.33.58	42,41	-0,50%	4	169,64
9.26.09	42,475	-0,35%	122	5.181,95
9.02.53	42,48	-0,34%	161	6.839,28
9.01.54	42,51	-0,27%	291	12.370,41
9.00.06	42,455	-0,40%	97	4.118,14
17.35.03	42,625	INV.	874	37.254,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide