Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse Developed Europe Ex Uk Ucits Etf

ISIN: IE00BKX55S42 - Mercato: LSE - Domestic

39,405
+0,28%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.09.3339,405+0,28%5.000
17.06.5439,415+0,31%8.335
17.06.5039,41+0,29%222
17.06.3439,42+0,32%4.778
17.06.3439,415+0,31%389
17.06.2039,42+0,32%1.272
17.06.2039,425+0,33%2.678
17.04.3339,415+0,31%6.443
17.04.2739,41+0,29%3.557
17.02.4239,41+0,29%2.507
17.02.4239,415+0,31%2.493
17.02.3239,405+0,28%3.728
17.02.3239,40+0,27%1.272
16.42.4539,415+0,31%19
16.36.1139,41+0,29%192
16.22.2839,48+0,47%430
16.22.2339,485+0,48%261
16.22.2339,48+0,47%222
16.22.1839,48+0,47%222
16.22.1839,485+0,48%292
16.22.1339,485+0,48%207
16.22.1339,48+0,47%222
16.22.0839,48+0,47%222
16.22.0839,485+0,48%224
16.22.0339,485+0,48%251
16.22.0339,48+0,47%222
16.21.5739,48+0,47%222
16.21.5739,485+0,48%281
16.21.5239,485+0,48%245
16.21.5239,48+0,47%222
OraValoreVar.%Volume
16.21.4739,485+0,48%206
16.21.4739,48+0,47%222
16.21.4239,485+0,48%230
16.21.4239,48+0,47%222
16.21.3739,485+0,48%248
16.21.3739,48+0,47%222
16.21.2439,485+0,48%396
15.46.2739,465+0,43%100
15.20.1839,43+0,34%222
15.20.1839,435+0,36%312
15.18.3739,425+0,33%217
14.09.2339,475+0,46%1
13.56.5639,455+0,41%34
13.38.0439,485+0,48%49
13.24.5839,44+0,37%49
12.50.2439,47+0,45%160
12.35.2339,48+0,47%444
11.41.4839,45+0,39%2
11.26.0439,44+0,37%120
11.20.2139,425+0,33%30
11.04.2339,43+0,34%241
17.35.1739,295INV.1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```