Vanguard Ftse Developed Europe Ex Uk Ucits Etf

ISIN: IE00BKX55S42 - Mercato: LSE - Domestic

42,51

+1,23%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.17.15	42,51	+1,23%	21	892,71
14.55.33	42,535	+1,29%	1.215	51.680,03
14.34.32	42,53	+1,27%	707	30.068,71
12.39.52	42,525	+1,26%	5	212,63
12.13.07	42,50	+1,20%	360	15.300,00
12.07.21	42,515	+1,24%	100	4.251,50
12.03.47	42,49	+1,18%	24	1.019,76
11.23.55	42,465	+1,12%	1.268	53.845,62
11.23.13	42,47	+1,13%	478	20.300,66
11.22.22	42,465	+1,12%	2.836	120.430,74
11.22.12	42,46	+1,11%	425	18.045,50
11.21.57	42,465	+1,12%	5.000	212.325,00
11.21.45	42,45	+1,08%	100	4.245,00
11.21.45	42,47	+1,13%	3.537	150.216,39
11.21.45	42,465	+1,12%	463	19.661,30
11.03.14	42,425	+1,02%	222	9.418,35
10.56.52	42,435	+1,05%	235	9.972,23
9.43.39	42,285	+0,69%	477	20.169,95
9.42.41	42,295	+0,71%	438	18.525,21
9.42.36	42,305	+0,74%	469	19.841,05
9.41.39	42,31	+0,75%	421	17.812,51
9.39.37	42,32	+0,77%	100	4.232,00
9.15.08	42,33	+0,80%	1	42,33
9.05.32	42,40	+0,96%	1.763	74.751,20
9.00.48	42,19	+0,46%	2	84,38
9.00.24	42,345	+0,83%	6	254,07
17.35.21	41,995	INV.	11.226	471.435,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide