Vanguard Ftse Developed Europe Ucits Etf Accum

ISIN: IE00BK5BQX27 - Mercato: LSE - Domestic

49,93

+1,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.21	49,93	+1,61%	300	14.979,00
17.03.59	49,935	+1,62%	175	8.738,63
16.50.29	49,985	+1,72%	302	15.095,47
16.47.12	50,02	+1,79%	234	11.704,68
16.35.26	49,94	+1,63%	302	15.081,88
16.32.26	49,925	+1,60%	234	11.682,45
16.30.04	49,92	+1,59%	234	11.681,28
16.25.36	49,945	+1,64%	300	14.983,50
16.19.56	49,875	+1,50%	300	14.962,50
15.57.23	49,895	+1,54%	43	2.145,49
15.56.54	49,875	+1,50%	279	13.915,13
15.55.16	49,895	+1,54%	279	13.920,71
15.55.05	49,885	+1,52%	279	13.917,92
15.43.52	49,815	+1,37%	190	9.464,85
15.43.52	49,82	+1,38%	279	13.899,78
15.40.06	49,88	+1,51%	302	15.063,76
15.35.21	49,90	+1,55%	600	29.940,00
15.34.49	49,935	+1,62%	234	11.684,79
15.26.46	49,895	+1,54%	410	20.456,95
15.24.44	49,955	+1,66%	100	4.995,50
15.20.30	49,945	+1,64%	302	15.083,39
15.19.14	49,97	+1,69%	329	16.440,13
15.09.52	49,95	+1,65%	100	4.995,00
15.07.49	49,92	+1,59%	278	13.877,76
14.46.01	49,44	+0,61%	11	543,84
14.46.01	49,445	+0,62%	466	23.041,37
14.45.51	49,415	+0,56%	379	18.728,29
14.41.06	49,41	+0,55%	305	15.070,05
14.40.12	49,43	+0,59%	234	11.566,62
13.12.20	49,315	+0,36%	306	15.090,39

Ora	Valore	Var.%	Volume	Controvalore
12.27.30	49,33	+0,39%	306	15.094,98
12.27.04	49,345	+0,42%	1	49,35
11.59.40	49,405	+0,54%	305	15.068,53
11.46.04	49,39	+0,51%	1	49,39
11.38.35	49,385	+0,50%	4	197,54
11.18.17	49,325	+0,38%	306	15.093,45
10.53.22	49,345	+0,42%	41	2.023,15
10.36.02	49,26	+0,24%	306	15.073,56
10.31.42	49,275	+0,27%	1	49,28
10.24.32	49,285	+0,30%	234	11.532,69
10.21.15	49,28	+0,28%	102	5.026,56
9.57.55	49,27	+0,26%	41	2.020,07
9.41.28	49,22	+0,16%	306	15.061,32
9.30.04	49,25	+0,22%	234	11.524,50
9.27.32	49,255	+0,23%	234	11.525,67
9.05.47	49,20	+0,12%	1	49,20
9.04.14	49,195	+0,11%	307	15.102,87
9.03.51	49,20	+0,12%	1.036	50.971,20
9.00.55	49,175	+0,07%	831	40.864,43
9.00.55	49,19	+0,10%	234	11.510,46
9.00.46	49,175	+0,07%	617	30.340,98
9.00.34	49,19	+0,10%	234	11.510,46
9.00.33	49,205	+0,13%	234	11.513,97
9.00.32	49,19	+0,10%	185	9.100,15
9.00.32	49,185	+0,09%	283	13.919,36
9.00.31	49,18	+0,08%	79	3.885,22
17.35.03	49,14	INV.	97	4.766,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide