Milano 17:35
50.038 -1,07%
Nasdaq 21:39
30.624 -0,12%
Dow Jones 21:39
50.817 -0,96%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse Developed Europe Ucits Etf Accum

ISIN: IE00BK5BQX27 - Mercato: LSE - Domestic

66,79
-0,91%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1366,79-0,91%276
17.29.0166,85-0,82%40
17.27.2766,84-0,83%409
17.26.2366,82-0,86%375
17.13.4666,79-0,91%148
17.07.0666,80-0,89%208
17.05.5266,83-0,85%206
16.55.5466,87-0,79%334
16.46.0066,75-0,96%1
16.41.4366,80-0,89%199
16.40.3066,85-0,82%209
16.37.2266,88-0,77%340
16.19.1266,79-0,91%210
16.16.1166,90-0,74%387
15.53.4366,84-0,83%79
15.52.0666,81-0,88%2.102
15.48.5266,77-0,93%205
15.47.5766,80-0,89%208
15.34.1766,89-0,76%374
15.34.1266,91-0,73%7.477
15.17.5066,84-0,83%688
15.17.3266,86-0,80%202
15.16.1166,87-0,79%327
15.15.5166,89-0,76%37
14.40.4166,75-0,96%36
14.34.5666,83-0,85%50
14.29.0366,89-0,76%2
14.16.5966,90-0,74%207
14.16.1266,93-0,70%228
14.10.0466,96-0,65%218
OraValoreVar.%Volume
14.03.4367,01-0,58%33
13.06.4867,00-0,59%216
12.50.3266,92-0,71%9
12.22.1366,99-0,61%236
12.20.1467,01-0,58%26
12.06.2067,09-0,46%99
11.40.1867,02-0,56%2
11.33.4667,03-0,55%372
11.08.0767,04-0,53%1
10.15.0567,05-0,52%2
9.41.1467,00-0,59%1
9.31.5067,06-0,50%10
9.23.1967,14-0,39%22
9.00.0667,11-0,43%1
17.35.1267,40INV.1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```