Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:03
52.050 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Vanguard Ftse Developed Europe Ucits Etf Accum

ISIN: IE00BK5BQX27 - Mercato: LSE - Domestic

68,57
+1,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2368,57+1,02%1.171
17.29.0168,63+1,10%13
17.26.4168,61+1,08%347
17.26.1468,62+1,09%351
17.22.5668,61+1,08%368
17.15.0068,60+1,06%369
17.02.4768,58+1,03%395
16.58.0068,52+0,94%339
16.56.1168,53+0,96%351
16.54.0468,54+0,97%367
16.51.2168,53+0,96%348
16.47.2268,54+0,97%364
16.45.2068,53+0,96%377
16.44.0768,54+0,97%353
16.41.0868,59+1,05%100
16.41.0868,60+1,06%261
16.37.1468,57+1,02%349
16.32.1868,55+0,99%168
16.18.4268,48+0,88%207
16.16.4768,49+0,90%206
16.10.4868,45+0,84%163
16.05.1268,41+0,78%393
16.01.5868,42+0,80%393
16.01.1568,41+0,78%328
16.00.5968,42+0,80%381
16.00.4768,41+0,78%131
16.00.0868,43+0,81%182
15.59.3268,45+0,84%2
15.44.3368,51+0,93%380
15.35.0168,61+1,08%19
OraValoreVar.%Volume
15.33.4968,62+1,09%363
15.32.3668,61+1,08%100
15.30.0668,70+1,21%608
15.26.3468,72+1,24%393
15.25.3568,73+1,25%372
15.06.3668,77+1,31%236
14.52.0968,72+1,24%125
13.43.5968,77+1,31%357
13.39.4368,75+1,28%87
13.19.4668,68+1,18%1
12.58.3868,65+1,13%3
12.54.1868,66+1,15%120
12.39.5368,69+1,19%1
12.21.0568,67+1,16%294
11.54.0368,61+1,08%72
9.56.0768,37+0,72%400
9.45.3668,27+0,57%346
9.40.1368,31+0,63%9
9.00.2768,30+0,62%1
9.00.2668,25+0,55%6
17.35.2767,88INV.549

(*) I dati sono limitati agli ultimi 100 contratti.

```