Facebook Pixel
Milano 17:35
34.281 -0,64%
Nasdaq 21:00
19.890 -2,44%
Dow Jones 21:03
41.763 -0,90%
Londra 17:35
8.110 -0,61%
Francoforte 17:35
19.078 -0,93%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - Amsterdam

39,098
-1,18%

valuta in EUR

Ultimo aggiornamento: 31/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 31/10/2024
OraValoreVar.%Volume
17.35.0339,098-1,18992
17.19.4639,063-1,2720
17.19.1339,068-1,25520
17.10.4539,047-1,312
17.08.1339,068-1,2530
17.00.0839,006-1,412
16.57.1438,995-1,4460
16.46.2639,038-1,332
16.46.2539,05-1,3019
16.45.4639,04-1,322
16.33.0339-1,431.313
16.33.0339,001-1,424.687
16.31.4339,023-1,374
16.23.5239,021-1,3718
16.23.5239,022-1,372.482
16.23.2539,045-1,315
16.20.5939-1,43505
16.09.5438,99-1,4510
16.06.3638,944-1,57864
16.06.3138,946-1,561.696
16.06.0038,96-1,532
15.55.2938,977-1,4826
15.44.3038,99-1,4530
15.38.0439-1,432
15.27.4839,055-1,29125
15.20.0439,117-1,139
15.06.3239,07-1,255
15.06.0839,1-1,1780
14.46.1039,15-1,051
14.31.0339,194-0,94242
```