Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 39,098 | -1,18 | 992 | 38.785 |
17.19.46 | 39,063 | -1,27 | 20 | 781 |
17.19.13 | 39,068 | -1,25 | 520 | 20.315 |
17.10.45 | 39,047 | -1,31 | 2 | 78 |
17.08.13 | 39,068 | -1,25 | 30 | 1.172 |
17.00.08 | 39,006 | -1,41 | 2 | 78 |
16.57.14 | 38,995 | -1,44 | 60 | 2.340 |
16.46.26 | 39,038 | -1,33 | 2 | 78 |
16.46.25 | 39,05 | -1,30 | 19 | 742 |
16.45.46 | 39,04 | -1,32 | 2 | 78 |
16.33.03 | 39 | -1,43 | 1.313 | 51.207 |
16.33.03 | 39,001 | -1,42 | 4.687 | 182.798 |
16.31.43 | 39,023 | -1,37 | 4 | 156 |
16.23.52 | 39,021 | -1,37 | 18 | 702 |
16.23.52 | 39,022 | -1,37 | 2.482 | 96.853 |
16.23.25 | 39,045 | -1,31 | 5 | 195 |
16.20.59 | 39 | -1,43 | 505 | 19.695 |
16.09.54 | 38,99 | -1,45 | 10 | 390 |
16.06.36 | 38,944 | -1,57 | 864 | 33.648 |
16.06.31 | 38,946 | -1,56 | 1.696 | 66.052 |
16.06.00 | 38,96 | -1,53 | 2 | 78 |
15.55.29 | 38,977 | -1,48 | 26 | 1.013 |
15.44.30 | 38,99 | -1,45 | 30 | 1.170 |
15.38.04 | 39 | -1,43 | 2 | 78 |
15.27.48 | 39,055 | -1,29 | 125 | 4.882 |
15.20.04 | 39,117 | -1,13 | 9 | 352 |
15.06.32 | 39,07 | -1,25 | 5 | 195 |
15.06.08 | 39,1 | -1,17 | 80 | 3.128 |
14.46.10 | 39,15 | -1,05 | 1 | 39 |
14.31.03 | 39,194 | -0,94 | 242 | 9.485 |