Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BKX55T58 - Mercato: LSE - Domestic

99,06
+0,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1699,06+0,25%4
17.30.0099,09+0,28%96
17.26.5799,0708+0,26%471
17.04.4299,11+0,30%1
16.36.2398,92+0,11%181
16.32.2598,86+0,05%10
15.55.2398,74-0,07%111
15.12.5498,80-0,01%2
14.49.5098,91+0,10%72
14.38.0698,71-0,10%348
14.38.0598,72-0,09%2.822
14.38.0398,71-0,10%71
14.38.0398,72-0,09%593
14.38.0398,71-0,10%1.505
14.21.5498,93+0,12%1
14.20.1298,85+0,04%2
14.15.4498,89+0,08%1.936
13.51.0098,94+0,13%1.210
13.48.5298,98+0,17%50
13.38.0699,00+0,19%20
13.31.1499,09+0,28%201
13.06.4098,97+0,16%16
13.02.4598,92+0,11%27
13.02.3798,96+0,15%546
13.00.1599,07+0,26%1
12.37.1398,98+0,17%1
12.31.3199,04+0,23%110
12.26.0699,06+0,25%1
12.18.2799,05+0,24%3
12.08.1199,09+0,28%1
OraValoreVar.%Volume
11.46.2999,13+0,32%61
11.42.0599,15+0,34%61
11.39.5999,09+0,28%766
11.39.0199,12+0,31%500
11.35.0599,14+0,33%40
11.33.2899,16+0,35%274
11.32.5899,13+0,32%40
11.31.2499,09+0,28%241
11.28.0199,11+0,30%262
11.17.5399,09+0,28%70
11.12.0599,06+0,25%1
11.11.1399,12+0,31%1.592
11.06.4699,09+0,28%51
11.06.4699,10+0,29%150
11.04.3999,06+0,25%220
10.58.4999,12+0,31%1
10.58.1299,15+0,34%505
10.55.3599,13+0,32%2.916
10.38.5499,15+0,34%50
10.27.0699,22+0,41%173
10.20.0199,23+0,43%1
10.19.5499,26+0,46%1
9.58.4399,14+0,33%218
9.44.4799,15+0,34%25
9.44.4799,14+0,33%70
9.44.4799,15+0,34%80
9.44.4799,13+0,32%15
9.13.3099,05+0,24%15
9.11.4499,07+0,26%10
9.10.3399,06+0,25%1
OraValoreVar.%Volume
9.09.0699,04+0,23%70
9.08.2699,11+0,30%25
9.08.2699,10+0,29%70
9.08.2699,06+0,25%10
9.08.2599,05+0,24%35
9.08.2599,11+0,30%186
9.05.4799,12+0,31%112
9.05.1099,20+0,39%1
9.05.0499,14+0,33%1
9.02.1499,11+0,30%938
9.02.1199,12+0,31%486
9.00.4499,1349+0,33%704
9.00.4499,13+0,32%70
9.00.1699,18+0,37%1
17.35.2998,81INV.236

(*) I dati sono limitati agli ultimi 100 contratti.

```