Milano 17:35
50.038 -1,07%
Nasdaq 21:37
30.614 -0,15%
Dow Jones 21:37
50.803 -0,98%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

112,28
-0,20%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.30112,28-0,20%608
17.27.47112,26-0,21%390
17.22.31112,22-0,25%328
17.20.00112,28-0,20%343
17.16.50112,30-0,18%748
17.14.30112,28-0,20%149
17.14.30112,32-0,16%487
17.12.40112,28-0,20%219
17.10.57112,36-0,12%912
17.09.50112,32-0,16%328
17.07.44112,30-0,18%326
17.05.45112,32-0,16%537
17.05.08112,34-0,14%345
17.04.45112,36-0,12%1.659
17.03.56112,38-0,11%399
16.56.59112,32-0,16%345
16.56.30112,36-0,12%393
16.53.54112,38-0,11%365
16.50.07112,34-0,14%331
16.48.04112,40-0,09%440
16.47.49112,36-0,12%433
16.42.19112,38-0,11%335
16.42.11112,40-0,09%6.756
16.33.11112,42-0,07%821
16.32.06112,44-0,05%1.444
16.31.02112,46-0,04%447
16.28.10112,38-0,11%516
16.26.26112,40-0,09%1.170
16.19.37112,34-0,14%315
16.19.15112,36-0,12%4.080
OraValoreVar.%Volume
16.15.15112,40-0,09%3.368
16.13.53112,38-0,11%932
16.12.47112,40-0,09%314
16.11.55112,42-0,07%485
16.11.01112,40-0,09%3.555
16.08.20112,36-0,12%7.668
16.03.59112,38-0,11%314
16.02.01112,34-0,14%318
15.56.48112,30-0,18%312
15.54.10112,34-0,14%318
15.52.34112,30-0,18%3.296
15.51.28112,28-0,20%320
15.50.49112,24-0,23%1.648
15.48.11112,26-0,21%312
15.47.26112,28-0,20%10.172
15.45.23112,34-0,14%319
15.44.48112,38-0,11%319
15.40.45112,48-0,02%320
15.40.24112,50INV.3
15.38.12112,52+0,02%340
15.35.45112,60+0,09%342
15.35.00112,64+0,12%342
15.32.43112,68+0,16%3.264
15.32.37112,72+0,20%209
15.31.36112,74+0,21%532
15.29.07112,62+0,11%150
15.27.52112,64+0,12%316
15.25.10112,68+0,16%491
15.21.40112,64+0,12%514
15.16.40112,62+0,11%581
OraValoreVar.%Volume
15.12.30112,60+0,09%542
15.04.10112,62+0,11%558
14.59.50112,60+0,09%537
14.55.36112,56+0,05%313
14.54.59112,60+0,09%312
14.51.27112,62+0,11%541
14.47.30112,58+0,07%415
14.43.23112,56+0,05%341
14.40.40112,60+0,09%539
14.39.14112,54+0,04%202
14.36.39112,56+0,05%357
14.28.50112,60+0,09%435
14.25.21112,62+0,11%447
14.21.00112,64+0,12%573
14.16.59112,58+0,07%100
14.16.20112,60+0,09%317
14.11.20112,66+0,14%364
14.08.47112,64+0,12%332
14.04.00112,68+0,16%611
14.01.10112,66+0,14%369
13.50.37112,64+0,12%330
13.49.50112,66+0,14%518
13.42.33112,68+0,16%612
13.38.30112,64+0,12%426
13.33.16112,66+0,14%388
13.28.00112,64+0,12%578
13.12.30112,62+0,11%415
13.06.48112,64+0,12%348
13.05.30112,66+0,14%527
13.01.25112,68+0,16%44
OraValoreVar.%Volume
12.58.00112,64+0,12%463
12.50.10112,58+0,07%470
12.44.37112,60+0,09%324
12.43.30112,62+0,11%513
12.35.34112,64+0,12%360
12.30.00112,68+0,16%386
12.15.50112,64+0,12%493
12.06.20112,62+0,11%154
11.48.49112,58+0,07%911
11.26.56112,64+0,12%89

(*) I dati sono limitati agli ultimi 100 contratti.

```