Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

111,54

+1,12%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.27.25	111,54	+1,12%	2	223,08
11.22.32	111,56	+1,14%	2	223,12
11.21.46	111,5796	+1,16%	1.688	188.346,36
11.21.23	111,56	+1,14%	6	669,36
11.17.01	111,5593	+1,14%	88	9.817,22
11.13.23	111,48	+1,07%	206	22.964,88
10.53.17	111,54	+1,12%	9	1.003,86
10.48.25	111,46	+1,05%	2	222,92
10.23.39	111,44	+1,03%	198	22.065,12
10.15.48	111,54	+1,12%	2	223,08
10.01.55	111,58	+1,16%	854	95.289,32
10.00.36	111,68	+1,25%	22	2.456,96
9.40.09	111,48	+1,07%	2	222,96
9.33.26	111,54	+1,12%	788	87.893,52
9.27.13	111,56	+1,14%	49	5.466,44
9.18.01	111,54	+1,12%	576	64.247,04
9.17.42	111,56	+1,14%	100	11.156,00
9.06.10	111,64	+1,21%	135	15.071,40
9.04.41	111,58	+1,16%	540	60.253,20
9.04.37	111,62	+1,20%	103	11.496,86
9.04.29	111,58	+1,16%	405	45.189,90
9.02.55	111,56	+1,14%	135	15.060,60
9.02.21	111,54	+1,12%	135	15.057,90
9.01.32	111,52	+1,11%	576	64.235,52
9.01.19	111,54	+1,12%	135	15.057,90
9.01.13	111,58	+1,16%	814	90.826,12
9.00.38	111,62	+1,20%	135	15.068,70
9.00.11	111,54	+1,12%	259	28.888,86
17.35.12	110,30	INV.	2.293	252.917,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide