Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vanguard Ftse Developed World Ucits Etf

ISIN: IE00BK5BQV03 - Mercato: LSE - Domestic

101,36
-0,74%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.25101,36-0,74%53
17.30.00101,28-0,82%145
17.29.27101,26-0,84%2.073
17.29.26101,28-0,82%1.354
17.29.19101,30-0,80%4.278
17.29.13101,32-0,78%3.439
17.28.17101,34-0,76%4.723
17.28.12101,36-0,74%2.517
17.27.56101,40-0,71%1.903
17.26.52101,34-0,76%3.359
17.25.56101,36-0,74%3.997
17.25.41101,38-0,72%2.482
17.25.35101,40-0,71%435
17.22.27101,36-0,74%1.997
17.21.42101,40-0,71%148
17.21.30101,42-0,69%1.316
17.21.06101,38-0,72%4.307
17.20.59101,40-0,71%2.698
17.20.00101,50-0,61%50
17.19.51101,48-0,63%2.422
17.15.11101,60-0,51%80
17.11.27101,58-0,53%301
17.11.17101,62-0,49%10
17.09.19101,64-0,47%370
17.07.25101,62-0,49%1.174
17.07.04101,60-0,51%370
17.04.12101,76-0,35%360
17.02.01101,74-0,37%360
17.01.29101,76-0,35%1.090
16.59.03101,82-0,29%360
OraValoreVar.%Volume
16.48.38102,02-0,10%255
16.41.40102,08-0,04%1.071
16.41.36102,04-0,08%360
16.38.20102,12INV.360
16.36.00102,18+0,06%360
16.32.45102,22+0,10%360
16.29.37102,26+0,14%360
16.22.36102,28+0,16%30
16.08.47102,20+0,08%147
16.01.11102,26+0,14%157
15.44.11102,48+0,35%147
15.27.58102,50+0,37%2
14.49.37102,62+0,49%147
12.55.43102,60+0,47%769
11.35.52102,58+0,45%1
11.02.59102,60+0,47%1
10.58.21102,62+0,49%20
10.38.08102,60+0,47%187
10.00.20102,66+0,53%366
9.21.26102,62+0,49%1.232
9.15.55102,60+0,47%157
9.13.28102,62+0,49%146
9.11.07102,66+0,53%356
9.01.06102,76+0,63%438
9.00.54102,74+0,61%146
9.00.52102,76+0,63%146
9.00.51102,74+0,61%292
17.35.11102,12INV.516

(*) I dati sono limitati agli ultimi 100 contratti.

```